Plot Title: Ted #3 # "Date Time, GMT-07:00" "Temp, °C" Coupler Detached Coupler Attached Host Connected Stopped End Of File 1 20/10/31 08:00:00 19.698 Logged 2 20/10/31 08:30:00 19.389 3 20/10/31 09:00:00 19.199 4 20/10/31 09:30:00 19.199 5 20/10/31 10:00:00 19.341 6 20/10/31 10:30:00 19.508 7 20/10/31 11:00:00 19.77 8 20/10/31 11:30:00 20.15 9 20/10/31 12:00:00 20.722 10 20/10/31 12:30:00 21.342 11 20/10/31 13:00:00 21.939 12 20/10/31 13:30:00 22.872 13 20/10/31 14:00:00 24.291 14 20/10/31 14:30:00 25.866 15 20/10/31 15:00:00 26.769 16 20/10/31 15:30:00 27.235 17 20/10/31 16:00:00 26.965 18 20/10/31 16:30:00 26.793 19 20/10/31 17:00:00 26.598 20 20/10/31 17:30:00 26.353 21 20/10/31 18:00:00 26.109 22 20/10/31 18:30:00 25.817 23 20/10/31 19:00:00 25.525 24 20/10/31 19:30:00 25.21 25 20/10/31 20:00:00 24.895 26 20/10/31 20:30:00 24.557 27 20/10/31 21:00:00 24.219 28 20/10/31 21:30:00 23.881 29 20/10/31 22:00:00 23.569 30 20/10/31 22:30:00 23.256 31 20/10/31 23:00:00 22.944 32 20/10/31 23:30:00 22.657 33 20/11/01 00:00:00 22.393 34 20/11/01 00:30:00 22.13 35 20/11/01 01:00:00 21.891 36 20/11/01 01:30:00 21.676 37 20/11/01 02:00:00 21.461 38 20/11/01 02:30:00 21.27 39 20/11/01 03:00:00 21.056 40 20/11/01 03:30:00 20.841 41 20/11/01 04:00:00 20.627 42 20/11/01 04:30:00 20.436 43 20/11/01 05:00:00 20.269 44 20/11/01 05:30:00 20.126 45 20/11/01 06:00:00 19.984 46 20/11/01 06:30:00 20.103 47 20/11/01 07:00:00 20.365 48 20/11/01 07:30:00 20.388 49 20/11/01 08:00:00 20.365 50 20/11/01 08:30:00 19.246 51 20/11/01 09:00:00 17.653 52 20/11/01 09:30:00 16.892 53 20/11/01 10:00:00 17.201 54 20/11/01 10:30:00 17.249 55 20/11/01 11:00:00 17.177 56 20/11/01 11:30:00 17.605 57 20/11/01 12:00:00 17.819 58 20/11/01 12:30:00 17.938 59 20/11/01 13:00:00 17.891 60 20/11/01 13:30:00 17.986 61 20/11/01 14:00:00 17.201 62 20/11/01 14:30:00 16.868 63 20/11/01 15:00:00 17.177 64 20/11/01 15:30:00 18.081 65 20/11/01 16:00:00 17.843 66 20/11/01 16:30:00 16.677 67 20/11/01 17:00:00 17.677 68 20/11/01 17:30:00 17.796 69 20/11/01 18:00:00 16.987 70 20/11/01 18:30:00 15.986 71 20/11/01 19:00:00 16.725 72 20/11/01 19:30:00 17.034 73 20/11/01 20:00:00 17.439 74 20/11/01 20:30:00 17.391 75 20/11/01 21:00:00 16.987 76 20/11/01 21:30:00 17.272 77 20/11/01 22:00:00 16.296 78 20/11/01 22:30:00 16.129 79 20/11/01 23:00:00 17.177 80 20/11/01 23:30:00 16.892 81 20/11/02 00:00:00 16.963 82 20/11/02 00:30:00 16.344 83 20/11/02 01:00:00 16.677 84 20/11/02 01:30:00 15.915 85 20/11/02 02:00:00 16.534 86 20/11/02 02:30:00 16.344 87 20/11/02 03:00:00 17.249 88 20/11/02 03:30:00 16.201 89 20/11/02 04:00:00 16.511 90 20/11/02 04:30:00 16.773 91 20/11/02 05:00:00 16.153 92 20/11/02 05:30:00 16.558 93 20/11/02 06:00:00 17.772 94 20/11/02 06:30:00 17.225 95 20/11/02 07:00:00 16.606 96 20/11/02 07:30:00 17.51 97 20/11/02 08:00:00 16.392 98 20/11/02 08:30:00 17.582 99 20/11/02 09:00:00 17.249 100 20/11/02 09:30:00 16.915 101 20/11/02 10:00:00 16.796 102 20/11/02 10:30:00 16.153 103 20/11/02 11:00:00 16.773 104 20/11/02 11:30:00 15.986 105 20/11/02 12:00:00 15.748 106 20/11/02 12:30:00 16.463 107 20/11/02 13:00:00 16.415 108 20/11/02 13:30:00 17.582 109 20/11/02 14:00:00 16.534 110 20/11/02 14:30:00 17.582 111 20/11/02 15:00:00 16.606 112 20/11/02 15:30:00 16.058 113 20/11/02 16:00:00 17.629 114 20/11/02 16:30:00 16.249 115 20/11/02 17:00:00 16.392 116 20/11/02 17:30:00 16.201 117 20/11/02 18:00:00 16.249 118 20/11/02 18:30:00 15.843 119 20/11/02 19:00:00 16.01 120 20/11/02 19:30:00 17.391 121 20/11/02 20:00:00 17.034 122 20/11/02 20:30:00 16.963 123 20/11/02 21:00:00 16.01 124 20/11/02 21:30:00 16.463 125 20/11/02 22:00:00 16.558 126 20/11/02 22:30:00 16.677 127 20/11/02 23:00:00 17.368 128 20/11/02 23:30:00 17.486 129 20/11/03 00:00:00 18.176 130 20/11/03 00:30:00 18.414 131 20/11/03 01:00:00 18.675 132 20/11/03 01:30:00 18.675 133 20/11/03 02:00:00 18.295 134 20/11/03 02:30:00 17.51 135 20/11/03 03:00:00 16.296 136 20/11/03 03:30:00 15.843 137 20/11/03 04:00:00 15.079 138 20/11/03 04:30:00 14.912 139 20/11/03 05:00:00 15.008 140 20/11/03 05:30:00 17.106 141 20/11/03 06:00:00 18.652 142 20/11/03 06:30:00 19.008 143 20/11/03 07:00:00 19.103 144 20/11/03 07:30:00 19.103 145 20/11/03 08:00:00 19.151 146 20/11/03 08:30:00 19.151 147 20/11/03 09:00:00 18.913 148 20/11/03 09:30:00 19.151 149 20/11/03 10:00:00 19.365 150 20/11/03 10:30:00 19.508 151 20/11/03 11:00:00 19.532 152 20/11/03 11:30:00 18.152 153 20/11/03 12:00:00 17.748 154 20/11/03 12:30:00 17.819 155 20/11/03 13:00:00 16.701 156 20/11/03 13:30:00 16.606 157 20/11/03 14:00:00 16.868 158 20/11/03 14:30:00 16.487 159 20/11/03 15:00:00 16.153 160 20/11/03 15:30:00 16.344 161 20/11/03 16:00:00 17.058 162 20/11/03 16:30:00 16.392 163 20/11/03 17:00:00 16.701 164 20/11/03 17:30:00 16.915 165 20/11/03 18:00:00 16.725 166 20/11/03 18:30:00 18.2 167 20/11/03 19:00:00 18.961 168 20/11/03 19:30:00 19.413 169 20/11/03 20:00:00 19.865 170 20/11/03 20:30:00 18.58 171 20/11/03 21:00:00 18.652 172 20/11/03 21:30:00 18.39 173 20/11/03 22:00:00 17.938 174 20/11/03 22:30:00 17.724 175 20/11/03 23:00:00 16.915 176 20/11/03 23:30:00 16.82 177 20/11/04 00:00:00 17.772 178 20/11/04 00:30:00 18.01 179 20/11/04 01:00:00 17.034 180 20/11/04 01:30:00 18.01 181 20/11/04 02:00:00 18.081 182 20/11/04 02:30:00 18.152 183 20/11/04 03:00:00 18.057 184 20/11/04 03:30:00 18.033 185 20/11/04 04:00:00 17.772 186 20/11/04 04:30:00 17.724 187 20/11/04 05:00:00 17.558 188 20/11/04 05:30:00 18.033 189 20/11/04 06:00:00 18.01 190 20/11/04 06:30:00 18.295 191 20/11/04 07:00:00 18.343 192 20/11/04 07:30:00 19.246 193 20/11/04 08:00:00 19.484 194 20/11/04 08:30:00 19.318 195 20/11/04 09:00:00 18.675 196 20/11/04 09:30:00 17.843 197 20/11/04 10:00:00 18.414 198 20/11/04 10:30:00 17.201 199 20/11/04 11:00:00 16.463 200 20/11/04 11:30:00 16.654 201 20/11/04 12:00:00 16.796 202 20/11/04 12:30:00 16.939 203 20/11/04 13:00:00 16.844 204 20/11/04 13:30:00 16.725 205 20/11/04 14:00:00 16.725 206 20/11/04 14:30:00 16.392 207 20/11/04 15:00:00 16.344 208 20/11/04 15:30:00 15.843 209 20/11/04 16:00:00 16.01 210 20/11/04 16:30:00 15.843 211 20/11/04 17:00:00 16.058 212 20/11/04 17:30:00 16.129 213 20/11/04 18:00:00 16.201 214 20/11/04 18:30:00 16.415 215 20/11/04 19:00:00 16.32 216 20/11/04 19:30:00 16.368 217 20/11/04 20:00:00 16.368 218 20/11/04 20:30:00 16.677 219 20/11/04 21:00:00 16.249 220 20/11/04 21:30:00 17.153 221 20/11/04 22:00:00 17.153 222 20/11/04 22:30:00 17.249 223 20/11/04 23:00:00 17.415 224 20/11/04 23:30:00 17.201 225 20/11/05 00:00:00 17.558 226 20/11/05 00:30:00 15.796 227 20/11/05 01:00:00 15.843 228 20/11/05 01:30:00 16.344 229 20/11/05 02:00:00 15.986 230 20/11/05 02:30:00 15.748 231 20/11/05 03:00:00 15.652 232 20/11/05 03:30:00 15.748 233 20/11/05 04:00:00 15.819 234 20/11/05 04:30:00 15.891 235 20/11/05 05:00:00 16.058 236 20/11/05 05:30:00 15.915 237 20/11/05 06:00:00 15.939 238 20/11/05 06:30:00 15.939 239 20/11/05 07:00:00 16.177 240 20/11/05 07:30:00 16.177 241 20/11/05 08:00:00 16.153 242 20/11/05 08:30:00 16.225 243 20/11/05 09:00:00 16.463 244 20/11/05 09:30:00 16.844 245 20/11/05 10:00:00 16.987 246 20/11/05 10:30:00 17.082 247 20/11/05 11:00:00 16.963 248 20/11/05 11:30:00 17.034 249 20/11/05 12:00:00 17.082 250 20/11/05 12:30:00 17.011 251 20/11/05 13:00:00 17.486 252 20/11/05 13:30:00 17.106 253 20/11/05 14:00:00 16.129 254 20/11/05 14:30:00 17.177 255 20/11/05 15:00:00 17.153 256 20/11/05 15:30:00 17.486 257 20/11/05 16:00:00 16.701 258 20/11/05 16:30:00 16.892 259 20/11/05 17:00:00 17.058 260 20/11/05 17:30:00 16.701 261 20/11/05 18:00:00 16.63 262 20/11/05 18:30:00 16.344 263 20/11/05 19:00:00 15.963 264 20/11/05 19:30:00 16.773 265 20/11/05 20:00:00 16.677 266 20/11/05 20:30:00 17.225 267 20/11/05 21:00:00 16.701 268 20/11/05 21:30:00 17.439 269 20/11/05 22:00:00 17.867 270 20/11/05 22:30:00 17.225 271 20/11/05 23:00:00 17.51 272 20/11/05 23:30:00 17.629 273 20/11/06 00:00:00 17.677 274 20/11/06 00:30:00 17.653 275 20/11/06 01:00:00 17.51 276 20/11/06 01:30:00 17.51 277 20/11/06 02:00:00 17.368 278 20/11/06 02:30:00 17.629 279 20/11/06 03:00:00 17.582 280 20/11/06 03:30:00 18.176 281 20/11/06 04:00:00 17.819 282 20/11/06 04:30:00 18.438 283 20/11/06 05:00:00 17.819 284 20/11/06 05:30:00 17.748 285 20/11/06 06:00:00 17.962 286 20/11/06 06:30:00 18.081 287 20/11/06 07:00:00 18.366 288 20/11/06 07:30:00 18.319 289 20/11/06 08:00:00 18.176 290 20/11/06 08:30:00 18.366 291 20/11/06 09:00:00 18.129 292 20/11/06 09:30:00 18.247 293 20/11/06 10:00:00 18.319 294 20/11/06 10:30:00 18.366 295 20/11/06 11:00:00 18.438 296 20/11/06 11:30:00 18.58 297 20/11/06 12:00:00 18.866 298 20/11/06 12:30:00 18.937 299 20/11/06 13:00:00 18.937 300 20/11/06 13:30:00 18.913 301 20/11/06 14:00:00 18.866 302 20/11/06 14:30:00 18.913 303 20/11/06 15:00:00 18.913 304 20/11/06 15:30:00 18.866 305 20/11/06 16:00:00 18.818 306 20/11/06 16:30:00 18.842 307 20/11/06 17:00:00 18.866 308 20/11/06 17:30:00 18.818 309 20/11/06 18:00:00 18.699 310 20/11/06 18:30:00 18.818 311 20/11/06 19:00:00 18.842 312 20/11/06 19:30:00 18.818 313 20/11/06 20:00:00 18.818 314 20/11/06 20:30:00 18.818 315 20/11/06 21:00:00 18.842 316 20/11/06 21:30:00 18.794 317 20/11/06 22:00:00 18.818 318 20/11/06 22:30:00 18.794 319 20/11/06 23:00:00 18.794 320 20/11/06 23:30:00 18.794 321 20/11/07 00:00:00 18.818 322 20/11/07 00:30:00 18.794 323 20/11/07 01:00:00 18.794 324 20/11/07 01:30:00 18.794 325 20/11/07 02:00:00 18.771 326 20/11/07 02:30:00 18.771 327 20/11/07 03:00:00 18.699 328 20/11/07 03:30:00 18.58 329 20/11/07 04:00:00 18.39 330 20/11/07 04:30:00 17.368 331 20/11/07 05:00:00 18.152 332 20/11/07 05:30:00 17.843 333 20/11/07 06:00:00 18.366 334 20/11/07 06:30:00 18.033 335 20/11/07 07:00:00 17.058 336 20/11/07 07:30:00 18.247 337 20/11/07 08:00:00 16.892 338 20/11/07 08:30:00 17.225 339 20/11/07 09:00:00 17.653 340 20/11/07 09:30:00 17.605 341 20/11/07 10:00:00 16.749 342 20/11/07 10:30:00 16.963 343 20/11/07 11:00:00 17.558 344 20/11/07 11:30:00 17.724 345 20/11/07 12:00:00 17.986 346 20/11/07 12:30:00 17.915 347 20/11/07 13:00:00 17.748 348 20/11/07 13:30:00 17.915 349 20/11/07 14:00:00 17.724 350 20/11/07 14:30:00 17.082 351 20/11/07 15:00:00 17.938 352 20/11/07 15:30:00 17.439 353 20/11/07 16:00:00 16.129 354 20/11/07 16:30:00 16.106 355 20/11/07 17:00:00 16.225 356 20/11/07 17:30:00 16.272 357 20/11/07 18:00:00 15.342 358 20/11/07 18:30:00 15.843 359 20/11/07 19:00:00 15.199 360 20/11/07 19:30:00 15.509 361 20/11/07 20:00:00 15.294 362 20/11/07 20:30:00 15.055 363 20/11/07 21:00:00 14.768 364 20/11/07 21:30:00 14.936 365 20/11/07 22:00:00 14.984 366 20/11/07 22:30:00 14.816 367 20/11/07 23:00:00 14.792 368 20/11/07 23:30:00 14.721 369 20/11/08 00:00:00 14.697 370 20/11/08 00:30:00 14.673 371 20/11/08 01:00:00 14.697 372 20/11/08 01:30:00 14.721 373 20/11/08 02:00:00 14.721 374 20/11/08 02:30:00 14.745 375 20/11/08 03:00:00 14.745 376 20/11/08 03:30:00 14.361 377 20/11/08 04:00:00 14.242 378 20/11/08 04:30:00 14.266 379 20/11/08 05:00:00 14.146 380 20/11/08 05:30:00 13.834 381 20/11/08 06:00:00 14.146 382 20/11/08 06:30:00 14.146 383 20/11/08 07:00:00 14.122 384 20/11/08 07:30:00 13.93 385 20/11/08 08:00:00 13.882 386 20/11/08 08:30:00 14.074 387 20/11/08 09:00:00 14.194 388 20/11/08 09:30:00 14.17 389 20/11/08 10:00:00 14.122 390 20/11/08 10:30:00 14.242 391 20/11/08 11:00:00 14.457 392 20/11/08 11:30:00 14.074 393 20/11/08 12:00:00 14.29 394 20/11/08 12:30:00 14.337 395 20/11/08 13:00:00 14.457 396 20/11/08 13:30:00 14.194 397 20/11/08 14:00:00 14.146 398 20/11/08 14:30:00 14.385 399 20/11/08 15:00:00 14.625 400 20/11/08 15:30:00 14.146 401 20/11/08 16:00:00 14.505 402 20/11/08 16:30:00 14.433 403 20/11/08 17:00:00 14.002 404 20/11/08 17:30:00 13.642 405 20/11/08 18:00:00 14.098 406 20/11/08 18:30:00 14.29 407 20/11/08 19:00:00 14.098 408 20/11/08 19:30:00 13.81 409 20/11/08 20:00:00 13.57 410 20/11/08 20:30:00 13.497 411 20/11/08 21:00:00 13.69 412 20/11/08 21:30:00 13.882 413 20/11/08 22:00:00 13.473 414 20/11/08 22:30:00 13.161 415 20/11/08 23:00:00 13.016 416 20/11/08 23:30:00 13.088 417 20/11/09 00:00:00 13.112 418 20/11/09 00:30:00 12.896 419 20/11/09 01:00:00 12.92 420 20/11/09 01:30:00 13.305 421 20/11/09 02:00:00 13.04 422 20/11/09 02:30:00 13.016 423 20/11/09 03:00:00 13.209 424 20/11/09 03:30:00 12.944 425 20/11/09 04:00:00 12.992 426 20/11/09 04:30:00 12.896 427 20/11/09 05:00:00 12.727 428 20/11/09 05:30:00 12.775 429 20/11/09 06:00:00 12.847 430 20/11/09 06:30:00 12.871 431 20/11/09 07:00:00 12.896 432 20/11/09 07:30:00 12.968 433 20/11/09 08:00:00 12.944 434 20/11/09 08:30:00 12.944 435 20/11/09 09:00:00 12.654 436 20/11/09 09:30:00 12.847 437 20/11/09 10:00:00 12.606 438 20/11/09 10:30:00 12.847 439 20/11/09 11:00:00 12.944 440 20/11/09 11:30:00 12.871 441 20/11/09 12:00:00 13.064 442 20/11/09 12:30:00 13.161 443 20/11/09 13:00:00 13.137 444 20/11/09 13:30:00 13.353 445 20/11/09 14:00:00 13.522 446 20/11/09 14:30:00 13.546 447 20/11/09 15:00:00 13.497 448 20/11/09 15:30:00 13.401 449 20/11/09 16:00:00 13.329 450 20/11/09 16:30:00 13.449 451 20/11/09 17:00:00 13.69 452 20/11/09 17:30:00 13.522 453 20/11/09 18:00:00 13.714 454 20/11/09 18:30:00 13.906 455 20/11/09 19:00:00 13.714 456 20/11/09 19:30:00 13.594 457 20/11/09 20:00:00 13.834 458 20/11/09 20:30:00 13.666 459 20/11/09 21:00:00 13.473 460 20/11/09 21:30:00 13.257 461 20/11/09 22:00:00 13.473 462 20/11/09 22:30:00 13.642 463 20/11/09 23:00:00 13.112 464 20/11/09 23:30:00 12.92 465 20/11/10 00:00:00 13.137 466 20/11/10 00:30:00 13.618 467 20/11/10 01:00:00 13.161 468 20/11/10 01:30:00 13.233 469 20/11/10 02:00:00 13.377 470 20/11/10 02:30:00 13.401 471 20/11/10 03:00:00 13.137 472 20/11/10 03:30:00 13.112 473 20/11/10 04:00:00 13.064 474 20/11/10 04:30:00 12.751 475 20/11/10 05:00:00 12.992 476 20/11/10 05:30:00 13.401 477 20/11/10 06:00:00 13.449 478 20/11/10 06:30:00 13.016 479 20/11/10 07:00:00 13.522 480 20/11/10 07:30:00 13.209 481 20/11/10 08:00:00 13.401 482 20/11/10 08:30:00 13.04 483 20/11/10 09:00:00 13.233 484 20/11/10 09:30:00 13.425 485 20/11/10 10:00:00 13.762 486 20/11/10 10:30:00 13.57 487 20/11/10 11:00:00 13.522 488 20/11/10 11:30:00 13.497 489 20/11/10 12:00:00 13.449 490 20/11/10 12:30:00 13.57 491 20/11/10 13:00:00 13.473 492 20/11/10 13:30:00 13.353 493 20/11/10 14:00:00 13.714 494 20/11/10 14:30:00 13.81 495 20/11/10 15:00:00 13.738 496 20/11/10 15:30:00 13.425 497 20/11/10 16:00:00 13.618 498 20/11/10 16:30:00 13.882 499 20/11/10 17:00:00 13.762 500 20/11/10 17:30:00 13.762 501 20/11/10 18:00:00 13.834 502 20/11/10 18:30:00 13.642 503 20/11/10 19:00:00 13.57 504 20/11/10 19:30:00 13.714 505 20/11/10 20:00:00 13.978 506 20/11/10 20:30:00 13.93 507 20/11/10 21:00:00 13.81 508 20/11/10 21:30:00 13.738 509 20/11/10 22:00:00 13.305 510 20/11/10 22:30:00 13.473 511 20/11/10 23:00:00 13.522 512 20/11/10 23:30:00 13.449 513 20/11/11 00:00:00 13.257 514 20/11/11 00:30:00 13.329 515 20/11/11 01:00:00 13.594 516 20/11/11 01:30:00 13.666 517 20/11/11 02:00:00 13.594 518 20/11/11 02:30:00 13.57 519 20/11/11 03:00:00 13.305 520 20/11/11 03:30:00 13.642 521 20/11/11 04:00:00 13.738 522 20/11/11 04:30:00 13.762 523 20/11/11 05:00:00 13.594 524 20/11/11 05:30:00 13.714 525 20/11/11 06:00:00 13.858 526 20/11/11 06:30:00 13.473 527 20/11/11 07:00:00 13.714 528 20/11/11 07:30:00 13.618 529 20/11/11 08:00:00 13.81 530 20/11/11 08:30:00 13.642 531 20/11/11 09:00:00 13.786 532 20/11/11 09:30:00 13.618 533 20/11/11 10:00:00 13.546 534 20/11/11 10:30:00 13.834 535 20/11/11 11:00:00 13.834 536 20/11/11 11:30:00 13.93 537 20/11/11 12:00:00 14.05 538 20/11/11 12:30:00 14.266 539 20/11/11 13:00:00 14.242 540 20/11/11 13:30:00 14.242 541 20/11/11 14:00:00 14.218 542 20/11/11 14:30:00 13.93 543 20/11/11 15:00:00 14.026 544 20/11/11 15:30:00 14.05 545 20/11/11 16:00:00 14.098 546 20/11/11 16:30:00 14.122 547 20/11/11 17:00:00 14.026 548 20/11/11 17:30:00 13.978 549 20/11/11 18:00:00 13.906 550 20/11/11 18:30:00 13.834 551 20/11/11 19:00:00 13.858 552 20/11/11 19:30:00 13.522 553 20/11/11 20:00:00 13.714 554 20/11/11 20:30:00 13.93 555 20/11/11 21:00:00 14.098 556 20/11/11 21:30:00 13.954 557 20/11/11 22:00:00 13.858 558 20/11/11 22:30:00 13.906 559 20/11/11 23:00:00 13.401 560 20/11/11 23:30:00 13.449 561 20/11/12 00:00:00 13.834 562 20/11/12 00:30:00 13.594 563 20/11/12 01:00:00 13.882 564 20/11/12 01:30:00 13.858 565 20/11/12 02:00:00 13.834 566 20/11/12 02:30:00 13.81 567 20/11/12 03:00:00 13.906 568 20/11/12 03:30:00 13.858 569 20/11/12 04:00:00 13.738 570 20/11/12 04:30:00 13.906 571 20/11/12 05:00:00 13.594 572 20/11/12 05:30:00 13.93 573 20/11/12 06:00:00 13.618 574 20/11/12 06:30:00 13.786 575 20/11/12 07:00:00 13.786 576 20/11/12 07:30:00 13.714 577 20/11/12 08:00:00 13.882 578 20/11/12 08:30:00 13.954 579 20/11/12 09:00:00 13.906 580 20/11/12 09:30:00 13.954 581 20/11/12 10:00:00 13.954 582 20/11/12 10:30:00 14.026 583 20/11/12 11:00:00 14.026 584 20/11/12 11:30:00 14.002 585 20/11/12 12:00:00 13.93 586 20/11/12 12:30:00 13.954 587 20/11/12 13:00:00 13.666 588 20/11/12 13:30:00 14.026 589 20/11/12 14:00:00 14.05 590 20/11/12 14:30:00 13.762 591 20/11/12 15:00:00 13.69 592 20/11/12 15:30:00 14.002 593 20/11/12 16:00:00 14.05 594 20/11/12 16:30:00 13.882 595 20/11/12 17:00:00 13.642 596 20/11/12 17:30:00 13.618 597 20/11/12 18:00:00 13.93 598 20/11/12 18:30:00 14.026 599 20/11/12 19:00:00 14.002 600 20/11/12 19:30:00 13.978 601 20/11/12 20:00:00 14.002 602 20/11/12 20:30:00 14.002 603 20/11/12 21:00:00 13.954 604 20/11/12 21:30:00 13.738 605 20/11/12 22:00:00 13.714 606 20/11/12 22:30:00 13.714 607 20/11/12 23:00:00 13.69 608 20/11/12 23:30:00 13.882 609 20/11/13 00:00:00 13.858 610 20/11/13 00:30:00 13.858 611 20/11/13 01:00:00 13.93 612 20/11/13 01:30:00 13.714 613 20/11/13 02:00:00 13.978 614 20/11/13 02:30:00 13.978 615 20/11/13 03:00:00 13.978 616 20/11/13 03:30:00 13.978 617 20/11/13 04:00:00 13.978 618 20/11/13 04:30:00 13.522 619 20/11/13 05:00:00 13.714 620 20/11/13 05:30:00 13.762 621 20/11/13 06:00:00 13.714 622 20/11/13 06:30:00 13.738 623 20/11/13 07:00:00 13.81 624 20/11/13 07:30:00 13.834 625 20/11/13 08:00:00 13.882 626 20/11/13 08:30:00 13.954 627 20/11/13 09:00:00 13.978 628 20/11/13 09:30:00 14.002 629 20/11/13 10:00:00 14.002 630 20/11/13 10:30:00 14.026 631 20/11/13 11:00:00 14.146 632 20/11/13 11:30:00 14.146 633 20/11/13 12:00:00 14.218 634 20/11/13 12:30:00 14.074 635 20/11/13 13:00:00 14.074 636 20/11/13 13:30:00 13.858 637 20/11/13 14:00:00 13.834 638 20/11/13 14:30:00 13.714 639 20/11/13 15:00:00 13.906 640 20/11/13 15:30:00 13.93 641 20/11/13 16:00:00 13.858 642 20/11/13 16:30:00 13.882 643 20/11/13 17:00:00 13.81 644 20/11/13 17:30:00 13.714 645 20/11/13 18:00:00 13.858 646 20/11/13 18:30:00 14.05 647 20/11/13 19:00:00 14.026 648 20/11/13 19:30:00 13.978 649 20/11/13 20:00:00 13.882 650 20/11/13 20:30:00 13.906 651 20/11/13 21:00:00 13.906 652 20/11/13 21:30:00 13.906 653 20/11/13 22:00:00 13.858 654 20/11/13 22:30:00 13.858 655 20/11/13 23:00:00 13.858 656 20/11/13 23:30:00 13.954 657 20/11/14 00:00:00 13.93 658 20/11/14 00:30:00 13.93 659 20/11/14 01:00:00 14.098 660 20/11/14 01:30:00 13.906 661 20/11/14 02:00:00 13.978 662 20/11/14 02:30:00 13.93 663 20/11/14 03:00:00 14.026 664 20/11/14 03:30:00 14.05 665 20/11/14 04:00:00 13.762 666 20/11/14 04:30:00 13.81 667 20/11/14 05:00:00 14.122 668 20/11/14 05:30:00 14.098 669 20/11/14 06:00:00 14.098 670 20/11/14 06:30:00 14.002 671 20/11/14 07:00:00 14.146 672 20/11/14 07:30:00 14.29 673 20/11/14 08:00:00 14.218 674 20/11/14 08:30:00 14.122 675 20/11/14 09:00:00 14.529 676 20/11/14 09:30:00 14.625 677 20/11/14 10:00:00 14.816 678 20/11/14 10:30:00 14.768 679 20/11/14 11:00:00 14.673 680 20/11/14 11:30:00 14.768 681 20/11/14 12:00:00 14.361 682 20/11/14 12:30:00 14.768 683 20/11/14 13:00:00 14.553 684 20/11/14 13:30:00 14.337 685 20/11/14 14:00:00 14.625 686 20/11/14 14:30:00 15.055 687 20/11/14 15:00:00 14.936 688 20/11/14 15:30:00 14.721 689 20/11/14 16:00:00 15.223 690 20/11/14 16:30:00 14.601 691 20/11/14 17:00:00 14.122 692 20/11/14 17:30:00 13.786 693 20/11/14 18:00:00 13.906 694 20/11/14 18:30:00 14.29 695 20/11/14 19:00:00 13.954 696 20/11/14 19:30:00 13.786 697 20/11/14 20:00:00 14.17 698 20/11/14 20:30:00 13.81 699 20/11/14 21:00:00 13.81 700 20/11/14 21:30:00 13.978 701 20/11/14 22:00:00 14.17 702 20/11/14 22:30:00 14.266 703 20/11/14 23:00:00 14.409 704 20/11/14 23:30:00 14.433 705 20/11/15 00:00:00 14.361 706 20/11/15 00:30:00 14.481 707 20/11/15 01:00:00 14.146 708 20/11/15 01:30:00 14.361 709 20/11/15 02:00:00 14.314 710 20/11/15 02:30:00 14.577 711 20/11/15 03:00:00 14.481 712 20/11/15 03:30:00 14.433 713 20/11/15 04:00:00 14.194 714 20/11/15 04:30:00 14.409 715 20/11/15 05:00:00 14.409 716 20/11/15 05:30:00 14.026 717 20/11/15 06:00:00 14.242 718 20/11/15 06:30:00 14.625 719 20/11/15 07:00:00 14.768 720 20/11/15 07:30:00 14.29 721 20/11/15 08:00:00 14.625 722 20/11/15 08:30:00 14.745 723 20/11/15 09:00:00 14.17 724 20/11/15 09:30:00 14.481 725 20/11/15 10:00:00 14.409 726 20/11/15 10:30:00 14.409 727 20/11/15 11:00:00 14.529 728 20/11/15 11:30:00 14.361 729 20/11/15 12:00:00 14.697 730 20/11/15 12:30:00 14.792 731 20/11/15 13:00:00 14.625 732 20/11/15 13:30:00 14.026 733 20/11/15 14:00:00 14.433 734 20/11/15 14:30:00 14.505 735 20/11/15 15:00:00 14.337 736 20/11/15 15:30:00 14.505 737 20/11/15 16:00:00 14.314 738 20/11/15 16:30:00 14.337 739 20/11/15 17:00:00 14.17 740 20/11/15 17:30:00 14.098 741 20/11/15 18:00:00 14.409 742 20/11/15 18:30:00 14.529 743 20/11/15 19:00:00 14.29 744 20/11/15 19:30:00 14.361 745 20/11/15 20:00:00 14.29 746 20/11/15 20:30:00 14.242 747 20/11/15 21:00:00 14.026 748 20/11/15 21:30:00 13.954 749 20/11/15 22:00:00 14.002 750 20/11/15 22:30:00 14.146 751 20/11/15 23:00:00 14.242 752 20/11/15 23:30:00 14.074 753 20/11/16 00:00:00 14.314 754 20/11/16 00:30:00 14.29 755 20/11/16 01:00:00 14.505 756 20/11/16 01:30:00 14.409 757 20/11/16 02:00:00 14.098 758 20/11/16 02:30:00 14.05 759 20/11/16 03:00:00 14.122 760 20/11/16 03:30:00 14.457 761 20/11/16 04:00:00 14.05 762 20/11/16 04:30:00 14.05 763 20/11/16 05:00:00 13.978 764 20/11/16 05:30:00 13.882 765 20/11/16 06:00:00 14.266 766 20/11/16 06:30:00 14.433 767 20/11/16 07:00:00 14.122 768 20/11/16 07:30:00 14.05 769 20/11/16 08:00:00 14.098 770 20/11/16 08:30:00 14.337 771 20/11/16 09:00:00 14.194 772 20/11/16 09:30:00 14.433 773 20/11/16 10:00:00 14.122 774 20/11/16 10:30:00 14.146 775 20/11/16 11:00:00 14.17 776 20/11/16 11:30:00 14.457 777 20/11/16 12:00:00 14.457 778 20/11/16 12:30:00 14.505 779 20/11/16 13:00:00 14.385 780 20/11/16 13:30:00 14.194 781 20/11/16 14:00:00 14.29 782 20/11/16 14:30:00 14.385 783 20/11/16 15:00:00 14.242 784 20/11/16 15:30:00 14.05 785 20/11/16 16:00:00 14.122 786 20/11/16 16:30:00 14.218 787 20/11/16 17:00:00 14.337 788 20/11/16 17:30:00 14.409 789 20/11/16 18:00:00 14.314 790 20/11/16 18:30:00 14.242 791 20/11/16 19:00:00 14.098 792 20/11/16 19:30:00 14.553 793 20/11/16 20:00:00 14.242 794 20/11/16 20:30:00 14.361 795 20/11/16 21:00:00 14.29 796 20/11/16 21:30:00 14.266 797 20/11/16 22:00:00 13.93 798 20/11/16 22:30:00 14.433 799 20/11/16 23:00:00 14.625 800 20/11/16 23:30:00 14.697 801 20/11/17 00:00:00 14.481 802 20/11/17 00:30:00 14.385 803 20/11/17 01:00:00 14.409 804 20/11/17 01:30:00 14.745 805 20/11/17 02:00:00 14.194 806 20/11/17 02:30:00 14.05 807 20/11/17 03:00:00 14.194 808 20/11/17 03:30:00 15.055 809 20/11/17 04:00:00 14.888 810 20/11/17 04:30:00 14.505 811 20/11/17 05:00:00 14.984 812 20/11/17 05:30:00 14.936 813 20/11/17 06:00:00 14.457 814 20/11/17 06:30:00 14.337 815 20/11/17 07:00:00 14.553 816 20/11/17 07:30:00 14.601 817 20/11/17 08:00:00 14.218 818 20/11/17 08:30:00 14.218 819 20/11/17 09:00:00 14.601 820 20/11/17 09:30:00 14.17 821 20/11/17 10:00:00 14.29 822 20/11/17 10:30:00 14.242 823 20/11/17 11:00:00 14.05 824 20/11/17 11:30:00 13.93 825 20/11/17 12:00:00 13.906 826 20/11/17 12:30:00 14.05 827 20/11/17 13:00:00 14.05 828 20/11/17 13:30:00 14.194 829 20/11/17 14:00:00 14.385 830 20/11/17 14:30:00 14.385 831 20/11/17 15:00:00 14.409 832 20/11/17 15:30:00 14.553 833 20/11/17 16:00:00 14.84 834 20/11/17 16:30:00 14.936 835 20/11/17 17:00:00 14.984 836 20/11/17 17:30:00 14.96 837 20/11/17 18:00:00 14.936 838 20/11/17 18:30:00 14.792 839 20/11/17 19:00:00 14.553 840 20/11/17 19:30:00 14.553 841 20/11/17 20:00:00 14.529 842 20/11/17 20:30:00 14.242 843 20/11/17 21:00:00 14.409 844 20/11/17 21:30:00 14.721 845 20/11/17 22:00:00 14.385 846 20/11/17 22:30:00 14.409 847 20/11/17 23:00:00 14.266 848 20/11/17 23:30:00 14.266 849 20/11/18 00:00:00 14.29 850 20/11/18 00:30:00 14.601 851 20/11/18 01:00:00 14.673 852 20/11/18 01:30:00 14.625 853 20/11/18 02:00:00 14.409 854 20/11/18 02:30:00 14.146 855 20/11/18 03:00:00 14.098 856 20/11/18 03:30:00 14.05 857 20/11/18 04:00:00 14.146 858 20/11/18 04:30:00 14.146 859 20/11/18 05:00:00 14.194 860 20/11/18 05:30:00 14.218 861 20/11/18 06:00:00 14.218 862 20/11/18 06:30:00 14.026 863 20/11/18 07:00:00 14.17 864 20/11/18 07:30:00 14.218 865 20/11/18 08:00:00 14.242 866 20/11/18 08:30:00 14.314 867 20/11/18 09:00:00 14.314 868 20/11/18 09:30:00 14.433 869 20/11/18 10:00:00 14.385 870 20/11/18 10:30:00 14.361 871 20/11/18 11:00:00 14.481 872 20/11/18 11:30:00 14.625 873 20/11/18 12:00:00 14.745 874 20/11/18 12:30:00 14.792 875 20/11/18 13:00:00 14.84 876 20/11/18 13:30:00 14.84 877 20/11/18 14:00:00 14.912 878 20/11/18 14:30:00 14.936 879 20/11/18 15:00:00 14.888 880 20/11/18 15:30:00 14.457 881 20/11/18 16:00:00 14.697 882 20/11/18 16:30:00 14.912 883 20/11/18 17:00:00 14.816 884 20/11/18 17:30:00 14.84 885 20/11/18 18:00:00 14.673 886 20/11/18 18:30:00 14.816 887 20/11/18 19:00:00 15.055 888 20/11/18 19:30:00 14.649 889 20/11/18 20:00:00 14.96 890 20/11/18 20:30:00 14.481 891 20/11/18 21:00:00 14.505 892 20/11/18 21:30:00 14.84 893 20/11/18 22:00:00 13.978 894 20/11/18 22:30:00 14.194 895 20/11/18 23:00:00 14.146 896 20/11/18 23:30:00 14.29 897 20/11/19 00:00:00 14.361 898 20/11/19 00:30:00 14.337 899 20/11/19 01:00:00 14.409 900 20/11/19 01:30:00 14.385 901 20/11/19 02:00:00 14.481 902 20/11/19 02:30:00 14.577 903 20/11/19 03:00:00 14.553 904 20/11/19 03:30:00 14.553 905 20/11/19 04:00:00 14.745 906 20/11/19 04:30:00 14.768 907 20/11/19 05:00:00 14.816 908 20/11/19 05:30:00 14.29 909 20/11/19 06:00:00 14.074 910 20/11/19 06:30:00 13.762 911 20/11/19 07:00:00 14.721 912 20/11/19 07:30:00 14.816 913 20/11/19 08:00:00 14.673 914 20/11/19 08:30:00 14.745 915 20/11/19 09:00:00 13.666 916 20/11/19 09:30:00 14.194 917 20/11/19 10:00:00 13.594 918 20/11/19 10:30:00 13.954 919 20/11/19 11:00:00 14.529 920 20/11/19 11:30:00 14.792 921 20/11/19 12:00:00 14.888 922 20/11/19 12:30:00 14.912 923 20/11/19 13:00:00 15.008 924 20/11/19 13:30:00 14.96 925 20/11/19 14:00:00 15.103 926 20/11/19 14:30:00 15.055 927 20/11/19 15:00:00 15.031 928 20/11/19 15:30:00 15.079 929 20/11/19 16:00:00 15.055 930 20/11/19 16:30:00 14.673 931 20/11/19 17:00:00 14.17 932 20/11/19 17:30:00 14.505 933 20/11/19 18:00:00 14.601 934 20/11/19 18:30:00 14.625 935 20/11/19 19:00:00 14.649 936 20/11/19 19:30:00 14.792 937 20/11/19 20:00:00 14.84 938 20/11/19 20:30:00 14.936 939 20/11/19 21:00:00 14.409 940 20/11/19 21:30:00 14.673 941 20/11/19 22:00:00 14.673 942 20/11/19 22:30:00 14.29 943 20/11/19 23:00:00 14.649 944 20/11/19 23:30:00 14.577 945 20/11/20 00:00:00 14.505 946 20/11/20 00:30:00 14.745 947 20/11/20 01:00:00 14.529 948 20/11/20 01:30:00 14.242 949 20/11/20 02:00:00 14.218 950 20/11/20 02:30:00 14.242 951 20/11/20 03:00:00 13.93 952 20/11/20 03:30:00 14.05 953 20/11/20 04:00:00 14.05 954 20/11/20 04:30:00 14.29 955 20/11/20 05:00:00 14.29 956 20/11/20 05:30:00 14.337 957 20/11/20 06:00:00 14.409 958 20/11/20 06:30:00 14.337 959 20/11/20 07:00:00 13.978 960 20/11/20 07:30:00 13.786 961 20/11/20 08:00:00 13.93 962 20/11/20 08:30:00 14.122 963 20/11/20 09:00:00 14.074 964 20/11/20 09:30:00 14.074 965 20/11/20 10:00:00 13.738 966 20/11/20 10:30:00 14.074 967 20/11/20 11:00:00 13.882 968 20/11/20 11:30:00 14.098 969 20/11/20 12:00:00 14.194 970 20/11/20 12:30:00 13.978 971 20/11/20 13:00:00 14.122 972 20/11/20 13:30:00 14.242 973 20/11/20 14:00:00 14.481 974 20/11/20 14:30:00 14.625 975 20/11/20 15:00:00 14.745 976 20/11/20 15:30:00 14.864 977 20/11/20 16:00:00 14.936 978 20/11/20 16:30:00 14.984 979 20/11/20 17:00:00 14.936 980 20/11/20 17:30:00 14.266 981 20/11/20 18:00:00 14.553 982 20/11/20 18:30:00 14.505 983 20/11/20 19:00:00 14.697 984 20/11/20 19:30:00 14.673 985 20/11/20 20:00:00 14.481 986 20/11/20 20:30:00 14.577 987 20/11/20 21:00:00 14.529 988 20/11/20 21:30:00 14.314 989 20/11/20 22:00:00 14.098 990 20/11/20 22:30:00 14.05 991 20/11/20 23:00:00 14.074 992 20/11/20 23:30:00 13.618 993 20/11/21 00:00:00 14.17 994 20/11/21 00:30:00 14.361 995 20/11/21 01:00:00 14.29 996 20/11/21 01:30:00 14.337 997 20/11/21 02:00:00 14.457 998 20/11/21 02:30:00 14.481 999 20/11/21 03:00:00 14.529 1000 20/11/21 03:30:00 14.505 1001 20/11/21 04:00:00 14.577 1002 20/11/21 04:30:00 14.481 1003 20/11/21 05:00:00 14.457 1004 20/11/21 05:30:00 14.194 1005 20/11/21 06:00:00 14.457 1006 20/11/21 06:30:00 14.625 1007 20/11/21 07:00:00 14.745 1008 20/11/21 07:30:00 14.337 1009 20/11/21 08:00:00 14.433 1010 20/11/21 08:30:00 14.314 1011 20/11/21 09:00:00 14.122 1012 20/11/21 09:30:00 14.361 1013 20/11/21 10:00:00 14.457 1014 20/11/21 10:30:00 14.218 1015 20/11/21 11:00:00 14.433 1016 20/11/21 11:30:00 14.529 1017 20/11/21 12:00:00 14.29 1018 20/11/21 12:30:00 14.673 1019 20/11/21 13:00:00 14.768 1020 20/11/21 13:30:00 14.768 1021 20/11/21 14:00:00 14.84 1022 20/11/21 14:30:00 14.912 1023 20/11/21 15:00:00 14.792 1024 20/11/21 15:30:00 14.721 1025 20/11/21 16:00:00 14.649 1026 20/11/21 16:30:00 14.625 1027 20/11/21 17:00:00 14.625 1028 20/11/21 17:30:00 14.697 1029 20/11/21 18:00:00 14.792 1030 20/11/21 18:30:00 14.96 1031 20/11/21 19:00:00 14.649 1032 20/11/21 19:30:00 14.96 1033 20/11/21 20:00:00 14.912 1034 20/11/21 20:30:00 14.984 1035 20/11/21 21:00:00 14.984 1036 20/11/21 21:30:00 14.505 1037 20/11/21 22:00:00 14.361 1038 20/11/21 22:30:00 14.529 1039 20/11/21 23:00:00 14.625 1040 20/11/21 23:30:00 13.954 1041 20/11/22 00:00:00 14.409 1042 20/11/22 00:30:00 14.481 1043 20/11/22 01:00:00 14.242 1044 20/11/22 01:30:00 14.601 1045 20/11/22 02:00:00 14.673 1046 20/11/22 02:30:00 14.745 1047 20/11/22 03:00:00 14.601 1048 20/11/22 03:30:00 14.721 1049 20/11/22 04:00:00 14.84 1050 20/11/22 04:30:00 14.912 1051 20/11/22 05:00:00 14.936 1052 20/11/22 05:30:00 14.721 1053 20/11/22 06:00:00 14.553 1054 20/11/22 06:30:00 14.745 1055 20/11/22 07:00:00 14.792 1056 20/11/22 07:30:00 14.361 1057 20/11/22 08:00:00 14.481 1058 20/11/22 08:30:00 14.481 1059 20/11/22 09:00:00 14.337 1060 20/11/22 09:30:00 14.17 1061 20/11/22 10:00:00 14.337 1062 20/11/22 10:30:00 14.457 1063 20/11/22 11:00:00 14.768 1064 20/11/22 11:30:00 14.481 1065 20/11/22 12:00:00 14.481 1066 20/11/22 12:30:00 14.361 1067 20/11/22 13:00:00 14.864 1068 20/11/22 13:30:00 14.984 1069 20/11/22 14:00:00 14.96 1070 20/11/22 14:30:00 15.055 1071 20/11/22 15:00:00 15.031 1072 20/11/22 15:30:00 15.031 1073 20/11/22 16:00:00 14.984 1074 20/11/22 16:30:00 14.96 1075 20/11/22 17:00:00 14.84 1076 20/11/22 17:30:00 14.936 1077 20/11/22 18:00:00 14.912 1078 20/11/22 18:30:00 14.912 1079 20/11/22 19:00:00 14.984 1080 20/11/22 19:30:00 14.864 1081 20/11/22 20:00:00 14.888 1082 20/11/22 20:30:00 15.031 1083 20/11/22 21:00:00 15.079 1084 20/11/22 21:30:00 14.768 1085 20/11/22 22:00:00 14.936 1086 20/11/22 22:30:00 15.031 1087 20/11/22 23:00:00 15.103 1088 20/11/22 23:30:00 15.031 1089 20/11/23 00:00:00 14.984 1090 20/11/23 00:30:00 14.984 1091 20/11/23 01:00:00 14.984 1092 20/11/23 01:30:00 15.127 1093 20/11/23 02:00:00 15.175 1094 20/11/23 02:30:00 15.175 1095 20/11/23 03:00:00 15.294 1096 20/11/23 03:30:00 15.199 1097 20/11/23 04:00:00 15.151 1098 20/11/23 04:30:00 15.127 1099 20/11/23 05:00:00 15.175 1100 20/11/23 05:30:00 15.223 1101 20/11/23 06:00:00 15.223 1102 20/11/23 06:30:00 15.223 1103 20/11/23 07:00:00 15.247 1104 20/11/23 07:30:00 15.055 1105 20/11/23 08:00:00 15.151 1106 20/11/23 08:30:00 14.96 1107 20/11/23 09:00:00 15.031 1108 20/11/23 09:30:00 14.577 1109 20/11/23 10:00:00 14.912 1110 20/11/23 10:30:00 14.529 1111 20/11/23 11:00:00 14.96 1112 20/11/23 11:30:00 14.337 1113 20/11/23 12:00:00 14.936 1114 20/11/23 12:30:00 14.673 1115 20/11/23 13:00:00 15.031 1116 20/11/23 13:30:00 15.103 1117 20/11/23 14:00:00 15.438 1118 20/11/23 14:30:00 15.533 1119 20/11/23 15:00:00 15.414 1120 20/11/23 15:30:00 15.342 1121 20/11/23 16:00:00 15.581 1122 20/11/23 16:30:00 15.629 1123 20/11/23 17:00:00 15.629 1124 20/11/23 17:30:00 15.557 1125 20/11/23 18:00:00 15.438 1126 20/11/23 18:30:00 15.509 1127 20/11/23 19:00:00 15.366 1128 20/11/23 19:30:00 15.27 1129 20/11/23 20:00:00 15.318 1130 20/11/23 20:30:00 15.223 1131 20/11/23 21:00:00 15.294 1132 20/11/23 21:30:00 14.936 1133 20/11/23 22:00:00 15.079 1134 20/11/23 22:30:00 15.199 1135 20/11/23 23:00:00 14.888 1136 20/11/23 23:30:00 15.175 1137 20/11/24 00:00:00 15.199 1138 20/11/24 00:30:00 15.008 1139 20/11/24 01:00:00 14.816 1140 20/11/24 01:30:00 15.008 1141 20/11/24 02:00:00 15.175 1142 20/11/24 02:30:00 15.151 1143 20/11/24 03:00:00 15.199 1144 20/11/24 03:30:00 15.366 1145 20/11/24 04:00:00 15.414 1146 20/11/24 04:30:00 15.461 1147 20/11/24 05:00:00 15.485 1148 20/11/24 05:30:00 15.247 1149 20/11/24 06:00:00 15.39 1150 20/11/24 06:30:00 15.438 1151 20/11/24 07:00:00 15.461 1152 20/11/24 07:30:00 15.461 1153 20/11/24 08:00:00 15.461 1154 20/11/24 08:30:00 15.461 1155 20/11/24 09:00:00 15.461 1156 20/11/24 09:30:00 15.342 1157 20/11/24 10:00:00 15.342 1158 20/11/24 10:30:00 15.079 1159 20/11/24 11:00:00 15.103 1160 20/11/24 11:30:00 14.912 1161 20/11/24 12:00:00 15.055 1162 20/11/24 12:30:00 15.199 1163 20/11/24 13:00:00 14.936 1164 20/11/24 13:30:00 15.27 1165 20/11/24 14:00:00 15.366 1166 20/11/24 14:30:00 15.366 1167 20/11/24 15:00:00 15.39 1168 20/11/24 15:30:00 15.199 1169 20/11/24 16:00:00 15.7 1170 20/11/24 16:30:00 15.629 1171 20/11/24 17:00:00 15.652 1172 20/11/24 17:30:00 15.557 1173 20/11/24 18:00:00 15.652 1174 20/11/24 18:30:00 15.581 1175 20/11/24 19:00:00 15.438 1176 20/11/24 19:30:00 15.366 1177 20/11/24 20:00:00 15.342 1178 20/11/24 20:30:00 15.366 1179 20/11/24 21:00:00 15.366 1180 20/11/24 21:30:00 15.318 1181 20/11/24 22:00:00 15.27 1182 20/11/24 22:30:00 15.27 1183 20/11/24 23:00:00 15.223 1184 20/11/24 23:30:00 15.223 1185 20/11/25 00:00:00 15.127 1186 20/11/25 00:30:00 15.151 1187 20/11/25 01:00:00 15.175 1188 20/11/25 01:30:00 14.697 1189 20/11/25 02:00:00 14.601 1190 20/11/25 02:30:00 14.984 1191 20/11/25 03:00:00 14.697 1192 20/11/25 03:30:00 14.721 1193 20/11/25 04:00:00 15.055 1194 20/11/25 04:30:00 15.223 1195 20/11/25 05:00:00 15.27 1196 20/11/25 05:30:00 15.366 1197 20/11/25 06:00:00 15.438 1198 20/11/25 06:30:00 15.438 1199 20/11/25 07:00:00 15.39 1200 20/11/25 07:30:00 15.39 1201 20/11/25 08:00:00 15.342 1202 20/11/25 08:30:00 15.318 1203 20/11/25 09:00:00 15.294 1204 20/11/25 09:30:00 15.318 1205 20/11/25 10:00:00 15.342 1206 20/11/25 10:30:00 15.366 1207 20/11/25 11:00:00 15.366 1208 20/11/25 11:30:00 15.366 1209 20/11/25 12:00:00 15.294 1210 20/11/25 12:30:00 15.342 1211 20/11/25 13:00:00 15.342 1212 20/11/25 13:30:00 15.247 1213 20/11/25 14:00:00 15.199 1214 20/11/25 14:30:00 15.127 1215 20/11/25 15:00:00 15.247 1216 20/11/25 15:30:00 14.936 1217 20/11/25 16:00:00 15.223 1218 20/11/25 16:30:00 15.27 1219 20/11/25 17:00:00 15.27 1220 20/11/25 17:30:00 15.27 1221 20/11/25 18:00:00 15.247 1222 20/11/25 18:30:00 15.223 1223 20/11/25 19:00:00 15.27 1224 20/11/25 19:30:00 15.294 1225 20/11/25 20:00:00 15.318 1226 20/11/25 20:30:00 15.366 1227 20/11/25 21:00:00 15.39 1228 20/11/25 21:30:00 15.414 1229 20/11/25 22:00:00 15.414 1230 20/11/25 22:30:00 15.39 1231 20/11/25 23:00:00 15.39 1232 20/11/25 23:30:00 15.342 1233 20/11/26 00:00:00 15.27 1234 20/11/26 00:30:00 15.318 1235 20/11/26 01:00:00 15.318 1236 20/11/26 01:30:00 15.079 1237 20/11/26 02:00:00 14.984 1238 20/11/26 02:30:00 15.055 1239 20/11/26 03:00:00 15.199 1240 20/11/26 03:30:00 15.103 1241 20/11/26 04:00:00 14.864 1242 20/11/26 04:30:00 15.199 1243 20/11/26 05:00:00 15.223 1244 20/11/26 05:30:00 15.294 1245 20/11/26 06:00:00 15.199 1246 20/11/26 06:30:00 15.247 1247 20/11/26 07:00:00 15.27 1248 20/11/26 07:30:00 15.27 1249 20/11/26 08:00:00 15.294 1250 20/11/26 08:30:00 15.318 1251 20/11/26 09:00:00 15.342 1252 20/11/26 09:30:00 15.342 1253 20/11/26 10:00:00 15.342 1254 20/11/26 10:30:00 15.366 1255 20/11/26 11:00:00 15.366 1256 20/11/26 11:30:00 15.366 1257 20/11/26 12:00:00 15.485 1258 20/11/26 12:30:00 15.509 1259 20/11/26 13:00:00 15.533 1260 20/11/26 13:30:00 15.533 1261 20/11/26 14:00:00 15.438 1262 20/11/26 14:30:00 15.509 1263 20/11/26 15:00:00 15.509 1264 20/11/26 15:30:00 15.557 1265 20/11/26 16:00:00 15.557 1266 20/11/26 16:30:00 15.533 1267 20/11/26 17:00:00 15.533 1268 20/11/26 17:30:00 15.509 1269 20/11/26 18:00:00 15.461 1270 20/11/26 18:30:00 15.461 1271 20/11/26 19:00:00 15.461 1272 20/11/26 19:30:00 15.39 1273 20/11/26 20:00:00 15.39 1274 20/11/26 20:30:00 15.438 1275 20/11/26 21:00:00 15.438 1276 20/11/26 21:30:00 15.39 1277 20/11/26 22:00:00 15.247 1278 20/11/26 22:30:00 15.223 1279 20/11/26 23:00:00 15.199 1280 20/11/26 23:30:00 15.27 1281 20/11/27 00:00:00 15.223 1282 20/11/27 00:30:00 15.151 1283 20/11/27 01:00:00 15.151 1284 20/11/27 01:30:00 15.247 1285 20/11/27 02:00:00 14.888 1286 20/11/27 02:30:00 15.223 1287 20/11/27 03:00:00 14.577 1288 20/11/27 03:30:00 14.96 1289 20/11/27 04:00:00 14.888 1290 20/11/27 04:30:00 14.721 1291 20/11/27 05:00:00 15.127 1292 20/11/27 05:30:00 15.247 1293 20/11/27 06:00:00 15.247 1294 20/11/27 06:30:00 15.247 1295 20/11/27 07:00:00 15.247 1296 20/11/27 07:30:00 15.247 1297 20/11/27 08:00:00 15.247 1298 20/11/27 08:30:00 15.247 1299 20/11/27 09:00:00 15.247 1300 20/11/27 09:30:00 15.223 1301 20/11/27 10:00:00 15.223 1302 20/11/27 10:30:00 15.223 1303 20/11/27 11:00:00 15.247 1304 20/11/27 11:30:00 15.342 1305 20/11/27 12:00:00 15.581 1306 20/11/27 12:30:00 15.796 1307 20/11/27 13:00:00 15.963 1308 20/11/27 13:30:00 15.963 1309 20/11/27 14:00:00 16.01 1310 20/11/27 14:30:00 15.986 1311 20/11/27 15:00:00 15.724 1312 20/11/27 15:30:00 15.986 1313 20/11/27 16:00:00 16.058 1314 20/11/27 16:30:00 16.082 1315 20/11/27 17:00:00 16.201 1316 20/11/27 17:30:00 15.867 1317 20/11/27 18:00:00 15.986 1318 20/11/27 18:30:00 15.796 1319 20/11/27 19:00:00 15.963 1320 20/11/27 19:30:00 15.867 1321 20/11/27 20:00:00 16.034 1322 20/11/27 20:30:00 16.153 1323 20/11/27 21:00:00 16.106 1324 20/11/27 21:30:00 15.986 1325 20/11/27 22:00:00 16.034 1326 20/11/27 22:30:00 16.058 1327 20/11/27 23:00:00 16.058 1328 20/11/27 23:30:00 16.058 1329 20/11/28 00:00:00 16.034 1330 20/11/28 00:30:00 15.986 1331 20/11/28 01:00:00 16.01 1332 20/11/28 01:30:00 15.7 1333 20/11/28 02:00:00 15.079 1334 20/11/28 02:30:00 15.557 1335 20/11/28 03:00:00 14.888 1336 20/11/28 03:30:00 14.002 1337 20/11/28 04:00:00 14.673 1338 20/11/28 04:30:00 14.888 1339 20/11/28 05:00:00 14.96 1340 20/11/28 05:30:00 15.175 1341 20/11/28 06:00:00 15.342 1342 20/11/28 06:30:00 15.605 1343 20/11/28 07:00:00 15.7 1344 20/11/28 07:30:00 15.724 1345 20/11/28 08:00:00 15.772 1346 20/11/28 08:30:00 15.843 1347 20/11/28 09:00:00 15.819 1348 20/11/28 09:30:00 15.843 1349 20/11/28 10:00:00 15.843 1350 20/11/28 10:30:00 15.867 1351 20/11/28 11:00:00 15.891 1352 20/11/28 11:30:00 15.891 1353 20/11/28 12:00:00 15.891 1354 20/11/28 12:30:00 15.891 1355 20/11/28 13:00:00 15.843 1356 20/11/28 13:30:00 15.724 1357 20/11/28 14:00:00 15.843 1358 20/11/28 14:30:00 15.891 1359 20/11/28 15:00:00 15.509 1360 20/11/28 15:30:00 15.819 1361 20/11/28 16:00:00 14.96 1362 20/11/28 16:30:00 15.533 1363 20/11/28 17:00:00 15.175 1364 20/11/28 17:30:00 15.652 1365 20/11/28 18:00:00 15.915 1366 20/11/28 18:30:00 15.939 1367 20/11/28 19:00:00 15.986 1368 20/11/28 19:30:00 16.01 1369 20/11/28 20:00:00 15.915 1370 20/11/28 20:30:00 15.915 1371 20/11/28 21:00:00 16.01 1372 20/11/28 21:30:00 15.963 1373 20/11/28 22:00:00 15.963 1374 20/11/28 22:30:00 15.509 1375 20/11/28 23:00:00 15.7 1376 20/11/28 23:30:00 15.533 1377 20/11/29 00:00:00 15.724 1378 20/11/29 00:30:00 15.605 1379 20/11/29 01:00:00 15.39 1380 20/11/29 01:30:00 15.294 1381 20/11/29 02:00:00 14.745 1382 20/11/29 02:30:00 14.673 1383 20/11/29 03:00:00 14.888 1384 20/11/29 03:30:00 14.792 1385 20/11/29 04:00:00 15.055 1386 20/11/29 04:30:00 14.984 1387 20/11/29 05:00:00 15.008 1388 20/11/29 05:30:00 14.96 1389 20/11/29 06:00:00 14.792 1390 20/11/29 06:30:00 14.96 1391 20/11/29 07:00:00 14.984 1392 20/11/29 07:30:00 14.888 1393 20/11/29 08:00:00 15.223 1394 20/11/29 08:30:00 15.199 1395 20/11/29 09:00:00 15.127 1396 20/11/29 09:30:00 15.223 1397 20/11/29 10:00:00 15.438 1398 20/11/29 10:30:00 15.438 1399 20/11/29 11:00:00 15.414 1400 20/11/29 11:30:00 15.7 1401 20/11/29 12:00:00 15.796 1402 20/11/29 12:30:00 15.819 1403 20/11/29 13:00:00 15.939 1404 20/11/29 13:30:00 15.986 1405 20/11/29 14:00:00 15.867 1406 20/11/29 14:30:00 15.748 1407 20/11/29 15:00:00 15.7 1408 20/11/29 15:30:00 15.915 1409 20/11/29 16:00:00 15.891 1410 20/11/29 16:30:00 15.629 1411 20/11/29 17:00:00 15.676 1412 20/11/29 17:30:00 15.891 1413 20/11/29 18:00:00 15.986 1414 20/11/29 18:30:00 16.177 1415 20/11/29 19:00:00 16.058 1416 20/11/29 19:30:00 16.082 1417 20/11/29 20:00:00 16.058 1418 20/11/29 20:30:00 15.7 1419 20/11/29 21:00:00 15.867 1420 20/11/29 21:30:00 16.01 1421 20/11/29 22:00:00 15.963 1422 20/11/29 22:30:00 16.01 1423 20/11/29 23:00:00 16.106 1424 20/11/29 23:30:00 16.129 1425 20/11/30 00:00:00 16.058 1426 20/11/30 00:30:00 16.106 1427 20/11/30 01:00:00 16.01 1428 20/11/30 01:30:00 16.082 1429 20/11/30 02:00:00 15.986 1430 20/11/30 02:30:00 15.629 1431 20/11/30 03:00:00 15.055 1432 20/11/30 03:30:00 15.079 1433 20/11/30 04:00:00 14.553 1434 20/11/30 04:30:00 14.146 1435 20/11/30 05:00:00 14.768 1436 20/11/30 05:30:00 15.438 1437 20/11/30 06:00:00 15.7 1438 20/11/30 06:30:00 15.031 1439 20/11/30 07:00:00 15.39 1440 20/11/30 07:30:00 15.557 1441 20/11/30 08:00:00 15.748 1442 20/11/30 08:30:00 15.724 1443 20/11/30 09:00:00 15.652 1444 20/11/30 09:30:00 15.676 1445 20/11/30 10:00:00 15.748 1446 20/11/30 10:30:00 15.772 1447 20/11/30 11:00:00 15.772 1448 20/11/30 11:30:00 15.796 1449 20/11/30 12:00:00 15.819 1450 20/11/30 12:30:00 15.867 1451 20/11/30 13:00:00 15.891 1452 20/11/30 13:30:00 15.867 1453 20/11/30 14:00:00 15.748 1454 20/11/30 14:30:00 15.724 1455 20/11/30 15:00:00 15.676 1456 20/11/30 15:30:00 15.676 1457 20/11/30 16:00:00 14.912 1458 20/11/30 16:30:00 14.864 1459 20/11/30 17:00:00 14.864 1460 20/11/30 17:30:00 15.247 1461 20/11/30 18:00:00 15.605 1462 20/11/30 18:30:00 15.796 1463 20/11/30 19:00:00 15.605 1464 20/11/30 19:30:00 15.7 1465 20/11/30 20:00:00 15.843 1466 20/11/30 20:30:00 15.843 1467 20/11/30 21:00:00 15.7 1468 20/11/30 21:30:00 15.819 1469 20/11/30 22:00:00 15.867 1470 20/11/30 22:30:00 15.891 1471 20/11/30 23:00:00 15.724 1472 20/11/30 23:30:00 15.557 1473 20/12/01 00:00:00 15.796 1474 20/12/01 00:30:00 15.772 1475 20/12/01 01:00:00 14.816 1476 20/12/01 01:30:00 15.366 1477 20/12/01 02:00:00 15.581 1478 20/12/01 02:30:00 15.724 1479 20/12/01 03:00:00 15.581 1480 20/12/01 03:30:00 15.843 1481 20/12/01 04:00:00 15.342 1482 20/12/01 04:30:00 14.457 1483 20/12/01 05:00:00 14.601 1484 20/12/01 05:30:00 15.342 1485 20/12/01 06:00:00 15.724 1486 20/12/01 06:30:00 15.223 1487 20/12/01 07:00:00 15.366 1488 20/12/01 07:30:00 15.676 1489 20/12/01 08:00:00 15.724 1490 20/12/01 08:30:00 15.7 1491 20/12/01 09:00:00 15.652 1492 20/12/01 09:30:00 15.748 1493 20/12/01 10:00:00 15.199 1494 20/12/01 10:30:00 15.509 1495 20/12/01 11:00:00 15.39 1496 20/12/01 11:30:00 15.724 1497 20/12/01 12:00:00 15.819 1498 20/12/01 12:30:00 15.796 1499 20/12/01 13:00:00 15.294 1500 20/12/01 13:30:00 15.127 1501 20/12/01 14:00:00 15.438 1502 20/12/01 14:30:00 15.867 1503 20/12/01 15:00:00 15.796 1504 20/12/01 15:30:00 15.748 1505 20/12/01 16:00:00 15.7 1506 20/12/01 16:30:00 15.748 1507 20/12/01 17:00:00 15.796 1508 20/12/01 17:30:00 15.414 1509 20/12/01 18:00:00 15.485 1510 20/12/01 18:30:00 14.984 1511 20/12/01 19:00:00 15.7 1512 20/12/01 19:30:00 15.867 1513 20/12/01 20:00:00 15.867 1514 20/12/01 20:30:00 15.39 1515 20/12/01 21:00:00 15.7 1516 20/12/01 21:30:00 15.819 1517 20/12/01 22:00:00 15.652 1518 20/12/01 22:30:00 15.7 1519 20/12/01 23:00:00 15.629 1520 20/12/01 23:30:00 15.581 1521 20/12/02 00:00:00 15.103 1522 20/12/02 00:30:00 14.84 1523 20/12/02 01:00:00 14.888 1524 20/12/02 01:30:00 14.888 1525 20/12/02 02:00:00 14.553 1526 20/12/02 02:30:00 14.936 1527 20/12/02 03:00:00 15.247 1528 20/12/02 03:30:00 15.127 1529 20/12/02 04:00:00 14.984 1530 20/12/02 04:30:00 15.199 1531 20/12/02 05:00:00 15.294 1532 20/12/02 05:30:00 15.342 1533 20/12/02 06:00:00 15.438 1534 20/12/02 06:30:00 15.461 1535 20/12/02 07:00:00 15.533 1536 20/12/02 07:30:00 15.581 1537 20/12/02 08:00:00 15.581 1538 20/12/02 08:30:00 15.605 1539 20/12/02 09:00:00 15.533 1540 20/12/02 09:30:00 15.533 1541 20/12/02 10:00:00 15.533 1542 20/12/02 10:30:00 15.557 1543 20/12/02 11:00:00 15.581 1544 20/12/02 11:30:00 15.605 1545 20/12/02 12:00:00 15.605 1546 20/12/02 12:30:00 15.629 1547 20/12/02 13:00:00 15.652 1548 20/12/02 13:30:00 15.438 1549 20/12/02 14:00:00 14.936 1550 20/12/02 14:30:00 15.461 1551 20/12/02 15:00:00 15.342 1552 20/12/02 15:30:00 15.103 1553 20/12/02 16:00:00 14.816 1554 20/12/02 16:30:00 15.008 1555 20/12/02 17:00:00 14.96 1556 20/12/02 17:30:00 14.768 1557 20/12/02 18:00:00 14.768 1558 20/12/02 18:30:00 15.031 1559 20/12/02 19:00:00 15.414 1560 20/12/02 19:30:00 15.223 1561 20/12/02 20:00:00 15.27 1562 20/12/02 20:30:00 15.438 1563 20/12/02 21:00:00 15.676 1564 20/12/02 21:30:00 15.7 1565 20/12/02 22:00:00 15.7 1566 20/12/02 22:30:00 15.581 1567 20/12/02 23:00:00 15.581 1568 20/12/02 23:30:00 15.581 1569 20/12/03 00:00:00 14.697 1570 20/12/03 00:30:00 14.385 1571 20/12/03 01:00:00 14.529 1572 20/12/03 01:30:00 15.008 1573 20/12/03 02:00:00 15.223 1574 20/12/03 02:30:00 15.27 1575 20/12/03 03:00:00 14.864 1576 20/12/03 03:30:00 15.151 1577 20/12/03 04:00:00 15.223 1578 20/12/03 04:30:00 15.438 1579 20/12/03 05:00:00 15.438 1580 20/12/03 05:30:00 15.39 1581 20/12/03 06:00:00 15.175 1582 20/12/03 06:30:00 15.247 1583 20/12/03 07:00:00 15.438 1584 20/12/03 07:30:00 15.461 1585 20/12/03 08:00:00 15.485 1586 20/12/03 08:30:00 15.39 1587 20/12/03 09:00:00 15.509 1588 20/12/03 09:30:00 15.414 1589 20/12/03 10:00:00 15.366 1590 20/12/03 10:30:00 15.461 1591 20/12/03 11:00:00 15.485 1592 20/12/03 11:30:00 15.461 1593 20/12/03 12:00:00 15.509 1594 20/12/03 12:30:00 15.509 1595 20/12/03 13:00:00 15.533 1596 20/12/03 13:30:00 15.533 1597 20/12/03 14:00:00 15.509 1598 20/12/03 14:30:00 15.485 1599 20/12/03 15:00:00 15.509 1600 20/12/03 15:30:00 15.366 1601 20/12/03 16:00:00 14.912 1602 20/12/03 16:30:00 15.39 1603 20/12/03 17:00:00 15.008 1604 20/12/03 17:30:00 15.294 1605 20/12/03 18:00:00 15.366 1606 20/12/03 18:30:00 15.366 1607 20/12/03 19:00:00 15.414 1608 20/12/03 19:30:00 15.342 1609 20/12/03 20:00:00 15.247 1610 20/12/03 20:30:00 15.199 1611 20/12/03 21:00:00 15.199 1612 20/12/03 21:30:00 15.414 1613 20/12/03 22:00:00 15.103 1614 20/12/03 22:30:00 15.199 1615 20/12/03 23:00:00 15.008 1616 20/12/03 23:30:00 15.103 1617 20/12/04 00:00:00 15.175 1618 20/12/04 00:30:00 15.127 1619 20/12/04 01:00:00 15.151 1620 20/12/04 01:30:00 15.151 1621 20/12/04 02:00:00 15.223 1622 20/12/04 02:30:00 15.27 1623 20/12/04 03:00:00 15.294 1624 20/12/04 03:30:00 15.247 1625 20/12/04 04:00:00 15.27 1626 20/12/04 04:30:00 15.27 1627 20/12/04 05:00:00 15.223 1628 20/12/04 05:30:00 15.247 1629 20/12/04 06:00:00 15.175 1630 20/12/04 06:30:00 15.199 1631 20/12/04 07:00:00 15.175 1632 20/12/04 07:30:00 15.103 1633 20/12/04 08:00:00 15.151 1634 20/12/04 08:30:00 14.96 1635 20/12/04 09:00:00 15.055 1636 20/12/04 09:30:00 15.127 1637 20/12/04 10:00:00 15.151 1638 20/12/04 10:30:00 15.151 1639 20/12/04 11:00:00 15.175 1640 20/12/04 11:30:00 15.151 1641 20/12/04 12:00:00 15.127 1642 20/12/04 12:30:00 15.151 1643 20/12/04 13:00:00 15.27 1644 20/12/04 13:30:00 15.366 1645 20/12/04 14:00:00 15.39 1646 20/12/04 14:30:00 15.366 1647 20/12/04 15:00:00 15.318 1648 20/12/04 15:30:00 15.318 1649 20/12/04 16:00:00 15.366 1650 20/12/04 16:30:00 15.366 1651 20/12/04 17:00:00 15.223 1652 20/12/04 17:30:00 15.247 1653 20/12/04 18:00:00 14.96 1654 20/12/04 18:30:00 15.294 1655 20/12/04 19:00:00 15.39 1656 20/12/04 19:30:00 15.342 1657 20/12/04 20:00:00 15.175 1658 20/12/04 20:30:00 15.175 1659 20/12/04 21:00:00 15.294 1660 20/12/04 21:30:00 15.294 1661 20/12/04 22:00:00 15.318 1662 20/12/04 22:30:00 15.199 1663 20/12/04 23:00:00 15.103 1664 20/12/04 23:30:00 15.175 1665 20/12/05 00:00:00 15.175 1666 20/12/05 00:30:00 15.223 1667 20/12/05 01:00:00 15.247 1668 20/12/05 01:30:00 15.247 1669 20/12/05 02:00:00 15.247 1670 20/12/05 02:30:00 15.27 1671 20/12/05 03:00:00 15.27 1672 20/12/05 03:30:00 15.27 1673 20/12/05 04:00:00 15.151 1674 20/12/05 04:30:00 15.223 1675 20/12/05 05:00:00 15.175 1676 20/12/05 05:30:00 15.151 1677 20/12/05 06:00:00 15.103 1678 20/12/05 06:30:00 15.103 1679 20/12/05 07:00:00 15.079 1680 20/12/05 07:30:00 15.079 1681 20/12/05 08:00:00 15.055 1682 20/12/05 08:30:00 15.008 1683 20/12/05 09:00:00 15.008 1684 20/12/05 09:30:00 15.055 1685 20/12/05 10:00:00 15.055 1686 20/12/05 10:30:00 15.055 1687 20/12/05 11:00:00 15.103 1688 20/12/05 11:30:00 15.103 1689 20/12/05 12:00:00 15.127 1690 20/12/05 12:30:00 15.151 1691 20/12/05 13:00:00 15.175 1692 20/12/05 13:30:00 15.247 1693 20/12/05 14:00:00 15.27 1694 20/12/05 14:30:00 15.342 1695 20/12/05 15:00:00 15.366 1696 20/12/05 15:30:00 15.414 1697 20/12/05 16:00:00 15.438 1698 20/12/05 16:30:00 15.461 1699 20/12/05 17:00:00 15.485 1700 20/12/05 17:30:00 15.461 1701 20/12/05 18:00:00 15.438 1702 20/12/05 18:30:00 15.366 1703 20/12/05 19:00:00 15.39 1704 20/12/05 19:30:00 15.414 1705 20/12/05 20:00:00 15.461 1706 20/12/05 20:30:00 15.438 1707 20/12/05 21:00:00 15.342 1708 20/12/05 21:30:00 15.366 1709 20/12/05 22:00:00 15.318 1710 20/12/05 22:30:00 15.27 1711 20/12/05 23:00:00 15.223 1712 20/12/05 23:30:00 15.175 1713 20/12/06 00:00:00 15.079 1714 20/12/06 00:30:00 14.984 1715 20/12/06 01:00:00 14.936 1716 20/12/06 01:30:00 14.864 1717 20/12/06 02:00:00 15.103 1718 20/12/06 02:30:00 15.199 1719 20/12/06 03:00:00 15.223 1720 20/12/06 03:30:00 15.27 1721 20/12/06 04:00:00 15.294 1722 20/12/06 04:30:00 15.175 1723 20/12/06 05:00:00 15.223 1724 20/12/06 05:30:00 15.199 1725 20/12/06 06:00:00 15.127 1726 20/12/06 06:30:00 15.055 1727 20/12/06 07:00:00 15.079 1728 20/12/06 07:30:00 14.553 1729 20/12/06 08:00:00 14.96 1730 20/12/06 08:30:00 15.079 1731 20/12/06 09:00:00 15.127 1732 20/12/06 09:30:00 15.151 1733 20/12/06 10:00:00 15.151 1734 20/12/06 10:30:00 15.127 1735 20/12/06 11:00:00 15.079 1736 20/12/06 11:30:00 15.127 1737 20/12/06 12:00:00 15.294 1738 20/12/06 12:30:00 15.39 1739 20/12/06 13:00:00 15.438 1740 20/12/06 13:30:00 15.509 1741 20/12/06 14:00:00 15.509 1742 20/12/06 14:30:00 15.533 1743 20/12/06 15:00:00 15.294 1744 20/12/06 15:30:00 15.461 1745 20/12/06 16:00:00 15.39 1746 20/12/06 16:30:00 15.485 1747 20/12/06 17:00:00 15.342 1748 20/12/06 17:30:00 15.127 1749 20/12/06 18:00:00 15.151 1750 20/12/06 18:30:00 14.936 1751 20/12/06 19:00:00 14.745 1752 20/12/06 19:30:00 14.96 1753 20/12/06 20:00:00 14.984 1754 20/12/06 20:30:00 15.103 1755 20/12/06 21:00:00 14.697 1756 20/12/06 21:30:00 14.721 1757 20/12/06 22:00:00 15.055 1758 20/12/06 22:30:00 15.008 1759 20/12/06 23:00:00 15.175 1760 20/12/06 23:30:00 14.864 1761 20/12/07 00:00:00 15.008 1762 20/12/07 00:30:00 14.721 1763 20/12/07 01:00:00 14.697 1764 20/12/07 01:30:00 14.673 1765 20/12/07 02:00:00 14.361 1766 20/12/07 02:30:00 14.385 1767 20/12/07 03:00:00 14.361 1768 20/12/07 03:30:00 14.433 1769 20/12/07 04:00:00 14.553 1770 20/12/07 04:30:00 14.601 1771 20/12/07 05:00:00 14.577 1772 20/12/07 05:30:00 14.529 1773 20/12/07 06:00:00 14.553 1774 20/12/07 06:30:00 14.505 1775 20/12/07 07:00:00 14.505 1776 20/12/07 07:30:00 14.553 1777 20/12/07 08:00:00 14.601 1778 20/12/07 08:30:00 14.481 1779 20/12/07 09:00:00 14.409 1780 20/12/07 09:30:00 14.649 1781 20/12/07 10:00:00 14.84 1782 20/12/07 10:30:00 14.816 1783 20/12/07 11:00:00 14.529 1784 20/12/07 11:30:00 14.553 1785 20/12/07 12:00:00 14.673 1786 20/12/07 12:30:00 14.673 1787 20/12/07 13:00:00 14.721 1788 20/12/07 13:30:00 14.792 1789 20/12/07 14:00:00 14.864 1790 20/12/07 14:30:00 14.888 1791 20/12/07 15:00:00 14.888 1792 20/12/07 15:30:00 14.912 1793 20/12/07 16:00:00 14.936 1794 20/12/07 16:30:00 14.912 1795 20/12/07 17:00:00 14.96 1796 20/12/07 17:30:00 14.888 1797 20/12/07 18:00:00 14.888 1798 20/12/07 18:30:00 14.912 1799 20/12/07 19:00:00 14.96 1800 20/12/07 19:30:00 14.96 1801 20/12/07 20:00:00 14.984 1802 20/12/07 20:30:00 14.984 1803 20/12/07 21:00:00 14.553 1804 20/12/07 21:30:00 14.864 1805 20/12/07 22:00:00 14.625 1806 20/12/07 22:30:00 14.864 1807 20/12/07 23:00:00 14.912 1808 20/12/07 23:30:00 14.864 1809 20/12/08 00:00:00 14.792 1810 20/12/08 00:30:00 14.864 1811 20/12/08 01:00:00 14.888 1812 20/12/08 01:30:00 14.649 1813 20/12/08 02:00:00 14.792 1814 20/12/08 02:30:00 14.721 1815 20/12/08 03:00:00 14.721 1816 20/12/08 03:30:00 14.697 1817 20/12/08 04:00:00 14.721 1818 20/12/08 04:30:00 14.745 1819 20/12/08 05:00:00 14.768 1820 20/12/08 05:30:00 14.768 1821 20/12/08 06:00:00 14.768 1822 20/12/08 06:30:00 14.768 1823 20/12/08 07:00:00 14.745 1824 20/12/08 07:30:00 14.745 1825 20/12/08 08:00:00 14.745 1826 20/12/08 08:30:00 14.745 1827 20/12/08 09:00:00 14.745 1828 20/12/08 09:30:00 14.721 1829 20/12/08 10:00:00 14.721 1830 20/12/08 10:30:00 14.721 1831 20/12/08 11:00:00 14.721 1832 20/12/08 11:30:00 14.721 1833 20/12/08 12:00:00 14.721 1834 20/12/08 12:30:00 14.721 1835 20/12/08 13:00:00 14.721 1836 20/12/08 13:30:00 14.721 1837 20/12/08 14:00:00 14.721 1838 20/12/08 14:30:00 14.745 1839 20/12/08 15:00:00 14.768 1840 20/12/08 15:30:00 14.936 1841 20/12/08 16:00:00 15.199 1842 20/12/08 16:30:00 15.055 1843 20/12/08 17:00:00 14.936 1844 20/12/08 17:30:00 14.984 1845 20/12/08 18:00:00 15.127 1846 20/12/08 18:30:00 15.055 1847 20/12/08 19:00:00 15.079 1848 20/12/08 19:30:00 14.984 1849 20/12/08 20:00:00 15.031 1850 20/12/08 20:30:00 14.792 1851 20/12/08 21:00:00 15.055 1852 20/12/08 21:30:00 15.008 1853 20/12/08 22:00:00 15.008 1854 20/12/08 22:30:00 15.055 1855 20/12/08 23:00:00 15.008 1856 20/12/08 23:30:00 14.864 1857 20/12/09 00:00:00 14.768 1858 20/12/09 00:30:00 14.745 1859 20/12/09 01:00:00 14.888 1860 20/12/09 01:30:00 14.864 1861 20/12/09 02:00:00 14.984 1862 20/12/09 02:30:00 14.936 1863 20/12/09 03:00:00 14.888 1864 20/12/09 03:30:00 14.816 1865 20/12/09 04:00:00 14.84 1866 20/12/09 04:30:00 15.079 1867 20/12/09 05:00:00 15.008 1868 20/12/09 05:30:00 15.031 1869 20/12/09 06:00:00 14.721 1870 20/12/09 06:30:00 14.697 1871 20/12/09 07:00:00 14.936 1872 20/12/09 07:30:00 15.103 1873 20/12/09 08:00:00 15.008 1874 20/12/09 08:30:00 15.031 1875 20/12/09 09:00:00 15.031 1876 20/12/09 09:30:00 15.008 1877 20/12/09 10:00:00 15.008 1878 20/12/09 10:30:00 15.008 1879 20/12/09 11:00:00 14.984 1880 20/12/09 11:30:00 14.984 1881 20/12/09 12:00:00 15.031 1882 20/12/09 12:30:00 15.008 1883 20/12/09 13:00:00 15.055 1884 20/12/09 13:30:00 15.199 1885 20/12/09 14:00:00 15.199 1886 20/12/09 14:30:00 15.103 1887 20/12/09 15:00:00 15.39 1888 20/12/09 15:30:00 15.342 1889 20/12/09 16:00:00 15.342 1890 20/12/09 16:30:00 15.366 1891 20/12/09 17:00:00 15.342 1892 20/12/09 17:30:00 15.39 1893 20/12/09 18:00:00 15.39 1894 20/12/09 18:30:00 15.366 1895 20/12/09 19:00:00 15.342 1896 20/12/09 19:30:00 15.342 1897 20/12/09 20:00:00 15.175 1898 20/12/09 20:30:00 15.27 1899 20/12/09 21:00:00 15.151 1900 20/12/09 21:30:00 15.127 1901 20/12/09 22:00:00 15.175 1902 20/12/09 22:30:00 15.175 1903 20/12/09 23:00:00 15.127 1904 20/12/09 23:30:00 15.079 1905 20/12/10 00:00:00 15.103 1906 20/12/10 00:30:00 15.103 1907 20/12/10 01:00:00 15.247 1908 20/12/10 01:30:00 15.199 1909 20/12/10 02:00:00 15.175 1910 20/12/10 02:30:00 15.127 1911 20/12/10 03:00:00 15.127 1912 20/12/10 03:30:00 15.103 1913 20/12/10 04:00:00 15.151 1914 20/12/10 04:30:00 15.199 1915 20/12/10 05:00:00 15.223 1916 20/12/10 05:30:00 15.199 1917 20/12/10 06:00:00 15.175 1918 20/12/10 06:30:00 15.175 1919 20/12/10 07:00:00 15.199 1920 20/12/10 07:30:00 15.223 1921 20/12/10 08:00:00 15.223 1922 20/12/10 08:30:00 15.223 1923 20/12/10 09:00:00 15.247 1924 20/12/10 09:30:00 15.247 1925 20/12/10 10:00:00 15.247 1926 20/12/10 10:30:00 15.247 1927 20/12/10 11:00:00 15.247 1928 20/12/10 11:30:00 15.247 1929 20/12/10 12:00:00 15.27 1930 20/12/10 12:30:00 15.27 1931 20/12/10 13:00:00 15.294 1932 20/12/10 13:30:00 15.342 1933 20/12/10 14:00:00 15.366 1934 20/12/10 14:30:00 15.294 1935 20/12/10 15:00:00 15.39 1936 20/12/10 15:30:00 15.414 1937 20/12/10 16:00:00 15.414 1938 20/12/10 16:30:00 15.772 1939 20/12/10 17:00:00 15.843 1940 20/12/10 17:30:00 15.891 1941 20/12/10 18:00:00 15.915 1942 20/12/10 18:30:00 15.963 1943 20/12/10 19:00:00 15.915 1944 20/12/10 19:30:00 15.509 1945 20/12/10 20:00:00 15.438 1946 20/12/10 20:30:00 15.557 1947 20/12/10 21:00:00 15.414 1948 20/12/10 21:30:00 15.342 1949 20/12/10 22:00:00 15.485 1950 20/12/10 22:30:00 15.318 1951 20/12/10 23:00:00 15.581 1952 20/12/10 23:30:00 15.461 1953 20/12/11 00:00:00 15.533 1954 20/12/11 00:30:00 15.366 1955 20/12/11 01:00:00 15.485 1956 20/12/11 01:30:00 15.294 1957 20/12/11 02:00:00 15.342 1958 20/12/11 02:30:00 15.39 1959 20/12/11 03:00:00 15.175 1960 20/12/11 03:30:00 15.247 1961 20/12/11 04:00:00 15.414 1962 20/12/11 04:30:00 15.461 1963 20/12/11 05:00:00 15.509 1964 20/12/11 05:30:00 15.581 1965 20/12/11 06:00:00 15.629 1966 20/12/11 06:30:00 15.629 1967 20/12/11 07:00:00 15.629 1968 20/12/11 07:30:00 15.629 1969 20/12/11 08:00:00 15.652 1970 20/12/11 08:30:00 15.676 1971 20/12/11 09:00:00 15.676 1972 20/12/11 09:30:00 15.676 1973 20/12/11 10:00:00 15.676 1974 20/12/11 10:30:00 15.7 1975 20/12/11 11:00:00 15.724 1976 20/12/11 11:30:00 15.724 1977 20/12/11 12:00:00 15.724 1978 20/12/11 12:30:00 15.748 1979 20/12/11 13:00:00 15.772 1980 20/12/11 13:30:00 15.819 1981 20/12/11 14:00:00 15.867 1982 20/12/11 14:30:00 15.867 1983 20/12/11 15:00:00 15.891 1984 20/12/11 15:30:00 15.939 1985 20/12/11 16:00:00 15.986 1986 20/12/11 16:30:00 15.939 1987 20/12/11 17:00:00 15.939 1988 20/12/11 17:30:00 15.939 1989 20/12/11 18:00:00 15.891 1990 20/12/11 18:30:00 15.891 1991 20/12/11 19:00:00 15.939 1992 20/12/11 19:30:00 15.963 1993 20/12/11 20:00:00 15.986 1994 20/12/11 20:30:00 15.986 1995 20/12/11 21:00:00 15.986 1996 20/12/11 21:30:00 15.915 1997 20/12/11 22:00:00 15.652 1998 20/12/11 22:30:00 15.7 1999 20/12/11 23:00:00 15.748 2000 20/12/11 23:30:00 15.605 2001 20/12/12 00:00:00 15.7 2002 20/12/12 00:30:00 15.652 2003 20/12/12 01:00:00 15.772 2004 20/12/12 01:30:00 15.7 2005 20/12/12 02:00:00 15.796 2006 20/12/12 02:30:00 15.796 2007 20/12/12 03:00:00 15.796 2008 20/12/12 03:30:00 15.772 2009 20/12/12 04:00:00 15.748 2010 20/12/12 04:30:00 15.748 2011 20/12/12 05:00:00 15.748 2012 20/12/12 05:30:00 15.724 2013 20/12/12 06:00:00 15.724 2014 20/12/12 06:30:00 15.7 2015 20/12/12 07:00:00 15.7 2016 20/12/12 07:30:00 15.652 2017 20/12/12 08:00:00 15.605 2018 20/12/12 08:30:00 15.629 2019 20/12/12 09:00:00 15.676 2020 20/12/12 09:30:00 15.676 2021 20/12/12 10:00:00 15.652 2022 20/12/12 10:30:00 15.605 2023 20/12/12 11:00:00 15.581 2024 20/12/12 11:30:00 15.581 2025 20/12/12 12:00:00 15.629 2026 20/12/12 12:30:00 15.652 2027 20/12/12 13:00:00 15.676 2028 20/12/12 13:30:00 15.7 2029 20/12/12 14:00:00 15.7 2030 20/12/12 14:30:00 15.724 2031 20/12/12 15:00:00 15.748 2032 20/12/12 15:30:00 15.843 2033 20/12/12 16:00:00 15.986 2034 20/12/12 16:30:00 16.01 2035 20/12/12 17:00:00 16.034 2036 20/12/12 17:30:00 16.034 2037 20/12/12 18:00:00 15.963 2038 20/12/12 18:30:00 15.986 2039 20/12/12 19:00:00 16.034 2040 20/12/12 19:30:00 16.058 2041 20/12/12 20:00:00 16.058 2042 20/12/12 20:30:00 16.058 2043 20/12/12 21:00:00 16.034 2044 20/12/12 21:30:00 16.034 2045 20/12/12 22:00:00 16.034 2046 20/12/12 22:30:00 16.01 2047 20/12/12 23:00:00 16.01 2048 20/12/12 23:30:00 16.01 2049 20/12/13 00:00:00 16.01 2050 20/12/13 00:30:00 16.01 2051 20/12/13 01:00:00 16.01 2052 20/12/13 01:30:00 16.01 2053 20/12/13 02:00:00 16.01 2054 20/12/13 02:30:00 15.963 2055 20/12/13 03:00:00 15.939 2056 20/12/13 03:30:00 15.963 2057 20/12/13 04:00:00 15.963 2058 20/12/13 04:30:00 15.963 2059 20/12/13 05:00:00 15.963 2060 20/12/13 05:30:00 15.963 2061 20/12/13 06:00:00 15.963 2062 20/12/13 06:30:00 15.963 2063 20/12/13 07:00:00 15.963 2064 20/12/13 07:30:00 15.939 2065 20/12/13 08:00:00 15.939 2066 20/12/13 08:30:00 15.939 2067 20/12/13 09:00:00 15.939 2068 20/12/13 09:30:00 15.939 2069 20/12/13 10:00:00 15.939 2070 20/12/13 10:30:00 15.939 2071 20/12/13 11:00:00 15.915 2072 20/12/13 11:30:00 15.915 2073 20/12/13 12:00:00 15.939 2074 20/12/13 12:30:00 15.939 2075 20/12/13 13:00:00 15.963 2076 20/12/13 13:30:00 15.986 2077 20/12/13 14:00:00 15.986 2078 20/12/13 14:30:00 15.986 2079 20/12/13 15:00:00 15.986 2080 20/12/13 15:30:00 15.986 2081 20/12/13 16:00:00 15.986 2082 20/12/13 16:30:00 15.986 2083 20/12/13 17:00:00 16.01 2084 20/12/13 17:30:00 16.034 2085 20/12/13 18:00:00 16.034 2086 20/12/13 18:30:00 16.01 2087 20/12/13 19:00:00 15.986 2088 20/12/13 19:30:00 15.986 2089 20/12/13 20:00:00 16.01 2090 20/12/13 20:30:00 16.01 2091 20/12/13 21:00:00 15.986 2092 20/12/13 21:30:00 15.986 2093 20/12/13 22:00:00 15.986 2094 20/12/13 22:30:00 16.01 2095 20/12/13 23:00:00 16.01 2096 20/12/13 23:30:00 16.034 2097 20/12/14 00:00:00 16.034 2098 20/12/14 00:30:00 16.01 2099 20/12/14 01:00:00 15.986 2100 20/12/14 01:30:00 15.963 2101 20/12/14 02:00:00 15.963 2102 20/12/14 02:30:00 15.963 2103 20/12/14 03:00:00 15.963 2104 20/12/14 03:30:00 15.963 2105 20/12/14 04:00:00 15.963 2106 20/12/14 04:30:00 15.963 2107 20/12/14 05:00:00 15.963 2108 20/12/14 05:30:00 15.963 2109 20/12/14 06:00:00 15.963 2110 20/12/14 06:30:00 15.963 2111 20/12/14 07:00:00 15.963 2112 20/12/14 07:30:00 15.963 2113 20/12/14 08:00:00 15.939 2114 20/12/14 08:30:00 15.939 2115 20/12/14 09:00:00 15.939 2116 20/12/14 09:30:00 15.939 2117 20/12/14 10:00:00 15.939 2118 20/12/14 10:30:00 15.963 2119 20/12/14 11:00:00 15.963 2120 20/12/14 11:30:00 15.986 2121 20/12/14 12:00:00 15.986 2122 20/12/14 12:30:00 15.986 2123 20/12/14 13:00:00 15.963 2124 20/12/14 13:30:00 15.986 2125 20/12/14 14:00:00 16.034 2126 20/12/14 14:30:00 16.01 2127 20/12/14 15:00:00 16.106 2128 20/12/14 15:30:00 16.106 2129 20/12/14 16:00:00 16.058 2130 20/12/14 16:30:00 16.01 2131 20/12/14 17:00:00 16.01 2132 20/12/14 17:30:00 15.939 2133 20/12/14 18:00:00 15.891 2134 20/12/14 18:30:00 15.843 2135 20/12/14 19:00:00 15.843 2136 20/12/14 19:30:00 15.819 2137 20/12/14 20:00:00 15.843 2138 20/12/14 20:30:00 15.724 2139 20/12/14 21:00:00 15.796 2140 20/12/14 21:30:00 15.819 2141 20/12/14 22:00:00 15.819 2142 20/12/14 22:30:00 15.867 2143 20/12/14 23:00:00 15.915 2144 20/12/14 23:30:00 15.629 2145 20/12/15 00:00:00 15.819 2146 20/12/15 00:30:00 15.843 2147 20/12/15 01:00:00 15.867 2148 20/12/15 01:30:00 15.629 2149 20/12/15 02:00:00 15.7 2150 20/12/15 02:30:00 15.724 2151 20/12/15 03:00:00 15.724 2152 20/12/15 03:30:00 15.724 2153 20/12/15 04:00:00 15.605 2154 20/12/15 04:30:00 15.581 2155 20/12/15 05:00:00 15.676 2156 20/12/15 05:30:00 15.581 2157 20/12/15 06:00:00 15.533 2158 20/12/15 06:30:00 15.318 2159 20/12/15 07:00:00 15.414 2160 20/12/15 07:30:00 15.39 2161 20/12/15 08:00:00 15.414 2162 20/12/15 08:30:00 15.461 2163 20/12/15 09:00:00 15.581 2164 20/12/15 09:30:00 15.652 2165 20/12/15 10:00:00 15.629 2166 20/12/15 10:30:00 15.581 2167 20/12/15 11:00:00 15.629 2168 20/12/15 11:30:00 15.7 2169 20/12/15 12:00:00 15.748 2170 20/12/15 12:30:00 15.748 2171 20/12/15 13:00:00 15.772 2172 20/12/15 13:30:00 15.796 2173 20/12/15 14:00:00 15.796 2174 20/12/15 14:30:00 15.819 2175 20/12/15 15:00:00 15.843 2176 20/12/15 15:30:00 15.819 2177 20/12/15 16:00:00 15.891 2178 20/12/15 16:30:00 15.939 2179 20/12/15 17:00:00 15.891 2180 20/12/15 17:30:00 15.915 2181 20/12/15 18:00:00 15.796 2182 20/12/15 18:30:00 15.843 2183 20/12/15 19:00:00 15.819 2184 20/12/15 19:30:00 15.843 2185 20/12/15 20:00:00 15.819 2186 20/12/15 20:30:00 15.724 2187 20/12/15 21:00:00 15.748 2188 20/12/15 21:30:00 15.724 2189 20/12/15 22:00:00 15.676 2190 20/12/15 22:30:00 15.676 2191 20/12/15 23:00:00 15.724 2192 20/12/15 23:30:00 15.748 2193 20/12/16 00:00:00 15.772 2194 20/12/16 00:30:00 15.772 2195 20/12/16 01:00:00 15.772 2196 20/12/16 01:30:00 15.772 2197 20/12/16 02:00:00 15.772 2198 20/12/16 02:30:00 15.772 2199 20/12/16 03:00:00 15.748 2200 20/12/16 03:30:00 15.676 2201 20/12/16 04:00:00 15.581 2202 20/12/16 04:30:00 15.629 2203 20/12/16 05:00:00 15.629 2204 20/12/16 05:30:00 15.605 2205 20/12/16 06:00:00 15.557 2206 20/12/16 06:30:00 15.581 2207 20/12/16 07:00:00 15.605 2208 20/12/16 07:30:00 15.605 2209 20/12/16 08:00:00 15.605 2210 20/12/16 08:30:00 15.629 2211 20/12/16 09:00:00 15.629 2212 20/12/16 09:30:00 15.652 2213 20/12/16 10:00:00 15.652 2214 20/12/16 10:30:00 15.652 2215 20/12/16 11:00:00 15.652 2216 20/12/16 11:30:00 15.652 2217 20/12/16 12:00:00 15.652 2218 20/12/16 12:30:00 15.652 2219 20/12/16 13:00:00 15.652 2220 20/12/16 13:30:00 15.652 2221 20/12/16 14:00:00 15.652 2222 20/12/16 14:30:00 15.652 2223 20/12/16 15:00:00 15.652 2224 20/12/16 15:30:00 15.652 2225 20/12/16 16:00:00 15.676 2226 20/12/16 16:30:00 15.7 2227 20/12/16 17:00:00 15.652 2228 20/12/16 17:30:00 15.629 2229 20/12/16 18:00:00 15.652 2230 20/12/16 18:30:00 15.652 2231 20/12/16 19:00:00 15.676 2232 20/12/16 19:30:00 15.7 2233 20/12/16 20:00:00 15.7 2234 20/12/16 20:30:00 15.7 2235 20/12/16 21:00:00 15.7 2236 20/12/16 21:30:00 15.652 2237 20/12/16 22:00:00 15.605 2238 20/12/16 22:30:00 15.581 2239 20/12/16 23:00:00 15.605 2240 20/12/16 23:30:00 15.581 2241 20/12/17 00:00:00 15.605 2242 20/12/17 00:30:00 15.581 2243 20/12/17 01:00:00 15.605 2244 20/12/17 01:30:00 15.605 2245 20/12/17 02:00:00 15.581 2246 20/12/17 02:30:00 15.557 2247 20/12/17 03:00:00 15.509 2248 20/12/17 03:30:00 15.485 2249 20/12/17 04:00:00 15.461 2250 20/12/17 04:30:00 15.294 2251 20/12/17 05:00:00 15.318 2252 20/12/17 05:30:00 15.342 2253 20/12/17 06:00:00 15.366 2254 20/12/17 06:30:00 15.366 2255 20/12/17 07:00:00 15.294 2256 20/12/17 07:30:00 15.366 2257 20/12/17 08:00:00 15.366 2258 20/12/17 08:30:00 15.342 2259 20/12/17 09:00:00 15.342 2260 20/12/17 09:30:00 15.366 2261 20/12/17 10:00:00 15.366 2262 20/12/17 10:30:00 15.39 2263 20/12/17 11:00:00 15.414 2264 20/12/17 11:30:00 15.438 2265 20/12/17 12:00:00 15.414 2266 20/12/17 12:30:00 15.438 2267 20/12/17 13:00:00 15.461 2268 20/12/17 13:30:00 15.461 2269 20/12/17 14:00:00 15.461 2270 20/12/17 14:30:00 15.485 2271 20/12/17 15:00:00 15.509 2272 20/12/17 15:30:00 15.509 2273 20/12/17 16:00:00 15.485 2274 20/12/17 16:30:00 15.533 2275 20/12/17 17:00:00 15.581 2276 20/12/17 17:30:00 15.581 2277 20/12/17 18:00:00 15.652 2278 20/12/17 18:30:00 15.652 2279 20/12/17 19:00:00 15.652 2280 20/12/17 19:30:00 15.629 2281 20/12/17 20:00:00 15.605 2282 20/12/17 20:30:00 15.509 2283 20/12/17 21:00:00 15.533 2284 20/12/17 21:30:00 15.557 2285 20/12/17 22:00:00 15.533 2286 20/12/17 22:30:00 15.533 2287 20/12/17 23:00:00 15.461 2288 20/12/17 23:30:00 15.318 2289 20/12/18 00:00:00 15.366 2290 20/12/18 00:30:00 15.461 2291 20/12/18 01:00:00 15.485 2292 20/12/18 01:30:00 15.461 2293 20/12/18 02:00:00 15.438 2294 20/12/18 02:30:00 15.438 2295 20/12/18 03:00:00 15.438 2296 20/12/18 03:30:00 15.438 2297 20/12/18 04:00:00 15.438 2298 20/12/18 04:30:00 15.438 2299 20/12/18 05:00:00 15.175 2300 20/12/18 05:30:00 15.223 2301 20/12/18 06:00:00 15.294 2302 20/12/18 06:30:00 15.342 2303 20/12/18 07:00:00 15.342 2304 20/12/18 07:30:00 15.318 2305 20/12/18 08:00:00 15.079 2306 20/12/18 08:30:00 15.055 2307 20/12/18 09:00:00 15.175 2308 20/12/18 09:30:00 15.223 2309 20/12/18 10:00:00 15.247 2310 20/12/18 10:30:00 15.27 2311 20/12/18 11:00:00 15.27 2312 20/12/18 11:30:00 15.294 2313 20/12/18 12:00:00 15.318 2314 20/12/18 12:30:00 15.318 2315 20/12/18 13:00:00 15.342 2316 20/12/18 13:30:00 15.366 2317 20/12/18 14:00:00 15.39 2318 20/12/18 14:30:00 15.39 2319 20/12/18 15:00:00 15.39 2320 20/12/18 15:30:00 15.247 2321 20/12/18 16:00:00 15.342 2322 20/12/18 16:30:00 15.366 2323 20/12/18 17:00:00 15.461 2324 20/12/18 17:30:00 15.485 2325 20/12/18 18:00:00 15.438 2326 20/12/18 18:30:00 15.414 2327 20/12/18 19:00:00 15.414 2328 20/12/18 19:30:00 15.414 2329 20/12/18 20:00:00 15.438 2330 20/12/18 20:30:00 15.414 2331 20/12/18 21:00:00 15.438 2332 20/12/18 21:30:00 15.39 2333 20/12/18 22:00:00 15.366 2334 20/12/18 22:30:00 15.366 2335 20/12/18 23:00:00 15.366 2336 20/12/18 23:30:00 15.39 2337 20/12/19 00:00:00 15.39 2338 20/12/19 00:30:00 15.414 2339 20/12/19 01:00:00 15.438 2340 20/12/19 01:30:00 15.39 2341 20/12/19 02:00:00 15.342 2342 20/12/19 02:30:00 15.318 2343 20/12/19 03:00:00 15.318 2344 20/12/19 03:30:00 15.294 2345 20/12/19 04:00:00 15.27 2346 20/12/19 04:30:00 15.27 2347 20/12/19 05:00:00 15.175 2348 20/12/19 05:30:00 15.127 2349 20/12/19 06:00:00 15.199 2350 20/12/19 06:30:00 15.223 2351 20/12/19 07:00:00 15.127 2352 20/12/19 07:30:00 15.175 2353 20/12/19 08:00:00 15.199 2354 20/12/19 08:30:00 15.223 2355 20/12/19 09:00:00 15.223 2356 20/12/19 09:30:00 15.223 2357 20/12/19 10:00:00 15.247 2358 20/12/19 10:30:00 15.27 2359 20/12/19 11:00:00 15.294 2360 20/12/19 11:30:00 15.342 2361 20/12/19 12:00:00 15.414 2362 20/12/19 12:30:00 15.461 2363 20/12/19 13:00:00 15.39 2364 20/12/19 13:30:00 15.342 2365 20/12/19 14:00:00 15.318 2366 20/12/19 14:30:00 15.318 2367 20/12/19 15:00:00 15.318 2368 20/12/19 15:30:00 15.318 2369 20/12/19 16:00:00 15.39 2370 20/12/19 16:30:00 15.485 2371 20/12/19 17:00:00 15.557 2372 20/12/19 17:30:00 15.461 2373 20/12/19 18:00:00 15.461 2374 20/12/19 18:30:00 15.438 2375 20/12/19 19:00:00 15.438 2376 20/12/19 19:30:00 15.414 2377 20/12/19 20:00:00 15.39 2378 20/12/19 20:30:00 15.438 2379 20/12/19 21:00:00 15.366 2380 20/12/19 21:30:00 15.318 2381 20/12/19 22:00:00 15.294 2382 20/12/19 22:30:00 15.27 2383 20/12/19 23:00:00 15.27 2384 20/12/19 23:30:00 15.27 2385 20/12/20 00:00:00 15.247 2386 20/12/20 00:30:00 15.27 2387 20/12/20 01:00:00 15.247 2388 20/12/20 01:30:00 15.247 2389 20/12/20 02:00:00 15.27 2390 20/12/20 02:30:00 15.27 2391 20/12/20 03:00:00 15.294 2392 20/12/20 03:30:00 15.294 2393 20/12/20 04:00:00 15.27 2394 20/12/20 04:30:00 15.294 2395 20/12/20 05:00:00 15.27 2396 20/12/20 05:30:00 14.601 2397 20/12/20 06:00:00 14.792 2398 20/12/20 06:30:00 15.103 2399 20/12/20 07:00:00 15.151 2400 20/12/20 07:30:00 15.175 2401 20/12/20 08:00:00 15.079 2402 20/12/20 08:30:00 15.151 2403 20/12/20 09:00:00 15.199 2404 20/12/20 09:30:00 15.223 2405 20/12/20 10:00:00 15.223 2406 20/12/20 10:30:00 15.223 2407 20/12/20 11:00:00 15.223 2408 20/12/20 11:30:00 15.27 2409 20/12/20 12:00:00 15.27 2410 20/12/20 12:30:00 15.247 2411 20/12/20 13:00:00 15.175 2412 20/12/20 13:30:00 15.199 2413 20/12/20 14:00:00 15.223 2414 20/12/20 14:30:00 15.223 2415 20/12/20 15:00:00 15.27 2416 20/12/20 15:30:00 15.366 2417 20/12/20 16:00:00 15.461 2418 20/12/20 16:30:00 15.414 2419 20/12/20 17:00:00 15.533 2420 20/12/20 17:30:00 15.461 2421 20/12/20 18:00:00 15.175 2422 20/12/20 18:30:00 15.414 2423 20/12/20 19:00:00 15.223 2424 20/12/20 19:30:00 15.318 2425 20/12/20 20:00:00 15.342 2426 20/12/20 20:30:00 15.294 2427 20/12/20 21:00:00 15.27 2428 20/12/20 21:30:00 15.27 2429 20/12/20 22:00:00 15.294 2430 20/12/20 22:30:00 15.318 2431 20/12/20 23:00:00 15.318 2432 20/12/20 23:30:00 15.27 2433 20/12/21 00:00:00 15.223 2434 20/12/21 00:30:00 15.223 2435 20/12/21 01:00:00 15.223 2436 20/12/21 01:30:00 15.103 2437 20/12/21 02:00:00 15.127 2438 20/12/21 02:30:00 15.079 2439 20/12/21 03:00:00 15.127 2440 20/12/21 03:30:00 15.151 2441 20/12/21 04:00:00 15.247 2442 20/12/21 04:30:00 15.294 2443 20/12/21 05:00:00 15.318 2444 20/12/21 05:30:00 14.936 2445 20/12/21 06:00:00 15.151 2446 20/12/21 06:30:00 15.247 2447 20/12/21 07:00:00 15.318 2448 20/12/21 07:30:00 15.342 2449 20/12/21 08:00:00 15.318 2450 20/12/21 08:30:00 15.318 2451 20/12/21 09:00:00 15.318 2452 20/12/21 09:30:00 15.294 2453 20/12/21 10:00:00 15.294 2454 20/12/21 10:30:00 15.318 2455 20/12/21 11:00:00 15.342 2456 20/12/21 11:30:00 15.342 2457 20/12/21 12:00:00 15.342 2458 20/12/21 12:30:00 15.366 2459 20/12/21 13:00:00 15.342 2460 20/12/21 13:30:00 15.318 2461 20/12/21 14:00:00 15.318 2462 20/12/21 14:30:00 15.366 2463 20/12/21 15:00:00 15.414 2464 20/12/21 15:30:00 15.557 2465 20/12/21 16:00:00 15.485 2466 20/12/21 16:30:00 15.39 2467 20/12/21 17:00:00 15.342 2468 20/12/21 17:30:00 15.509 2469 20/12/21 18:00:00 15.509 2470 20/12/21 18:30:00 15.461 2471 20/12/21 19:00:00 15.294 2472 20/12/21 19:30:00 15.294 2473 20/12/21 20:00:00 15.39 2474 20/12/21 20:30:00 15.318 2475 20/12/21 21:00:00 15.294 2476 20/12/21 21:30:00 15.27 2477 20/12/21 22:00:00 15.151 2478 20/12/21 22:30:00 15.247 2479 20/12/21 23:00:00 15.342 2480 20/12/21 23:30:00 15.342 2481 20/12/22 00:00:00 15.366 2482 20/12/22 00:30:00 15.485 2483 20/12/22 01:00:00 15.438 2484 20/12/22 01:30:00 15.461 2485 20/12/22 02:00:00 15.342 2486 20/12/22 02:30:00 15.318 2487 20/12/22 03:00:00 15.199 2488 20/12/22 03:30:00 15.151 2489 20/12/22 04:00:00 15.223 2490 20/12/22 04:30:00 15.414 2491 20/12/22 05:00:00 15.485 2492 20/12/22 05:30:00 15.557 2493 20/12/22 06:00:00 15.318 2494 20/12/22 06:30:00 15.294 2495 20/12/22 07:00:00 15.533 2496 20/12/22 07:30:00 15.605 2497 20/12/22 08:00:00 15.509 2498 20/12/22 08:30:00 15.461 2499 20/12/22 09:00:00 15.557 2500 20/12/22 09:30:00 15.438 2501 20/12/22 10:00:00 15.414 2502 20/12/22 10:30:00 15.342 2503 20/12/22 11:00:00 15.39 2504 20/12/22 11:30:00 15.509 2505 20/12/22 12:00:00 15.629 2506 20/12/22 12:30:00 15.533 2507 20/12/22 13:00:00 15.676 2508 20/12/22 13:30:00 15.414 2509 20/12/22 14:00:00 15.366 2510 20/12/22 14:30:00 15.318 2511 20/12/22 15:00:00 15.366 2512 20/12/22 15:30:00 15.605 2513 20/12/22 16:00:00 15.986 2514 20/12/22 16:30:00 16.058 2515 20/12/22 17:00:00 15.963 2516 20/12/22 17:30:00 15.509 2517 20/12/22 18:00:00 15.652 2518 20/12/22 18:30:00 15.915 2519 20/12/22 19:00:00 15.843 2520 20/12/22 19:30:00 15.438 2521 20/12/22 20:00:00 15.223 2522 20/12/22 20:30:00 15.294 2523 20/12/22 21:00:00 15.27 2524 20/12/22 21:30:00 15.414 2525 20/12/22 22:00:00 15.27 2526 20/12/22 22:30:00 15.318 2527 20/12/22 23:00:00 15.318 2528 20/12/22 23:30:00 15.342 2529 20/12/23 00:00:00 15.342 2530 20/12/23 00:30:00 15.438 2531 20/12/23 01:00:00 15.461 2532 20/12/23 01:30:00 15.342 2533 20/12/23 02:00:00 15.199 2534 20/12/23 02:30:00 15.342 2535 20/12/23 03:00:00 15.438 2536 20/12/23 03:30:00 15.342 2537 20/12/23 04:00:00 15.366 2538 20/12/23 04:30:00 15.533 2539 20/12/23 05:00:00 15.485 2540 20/12/23 05:30:00 15.294 2541 20/12/23 06:00:00 15.199 2542 20/12/23 06:30:00 15.175 2543 20/12/23 07:00:00 15.247 2544 20/12/23 07:30:00 15.533 2545 20/12/23 08:00:00 15.629 2546 20/12/23 08:30:00 15.39 2547 20/12/23 09:00:00 15.438 2548 20/12/23 09:30:00 15.366 2549 20/12/23 10:00:00 15.39 2550 20/12/23 10:30:00 15.438 2551 20/12/23 11:00:00 15.438 2552 20/12/23 11:30:00 15.318 2553 20/12/23 12:00:00 15.342 2554 20/12/23 12:30:00 15.438 2555 20/12/23 13:00:00 15.199 2556 20/12/23 13:30:00 15.318 2557 20/12/23 14:00:00 15.748 2558 20/12/23 14:30:00 15.629 2559 20/12/23 15:00:00 15.652 2560 20/12/23 15:30:00 15.772 2561 20/12/23 16:00:00 15.819 2562 20/12/23 16:30:00 15.819 2563 20/12/23 17:00:00 15.533 2564 20/12/23 17:30:00 15.629 2565 20/12/23 18:00:00 15.581 2566 20/12/23 18:30:00 15.629 2567 20/12/23 19:00:00 15.461 2568 20/12/23 19:30:00 15.247 2569 20/12/23 20:00:00 15.414 2570 20/12/23 20:30:00 15.199 2571 20/12/23 21:00:00 15.175 2572 20/12/23 21:30:00 15.175 2573 20/12/23 22:00:00 15.223 2574 20/12/23 22:30:00 15.127 2575 20/12/23 23:00:00 15.151 2576 20/12/23 23:30:00 15.151 2577 20/12/24 00:00:00 15.127 2578 20/12/24 00:30:00 15.175 2579 20/12/24 01:00:00 15.247 2580 20/12/24 01:30:00 15.223 2581 20/12/24 02:00:00 15.27 2582 20/12/24 02:30:00 15.079 2583 20/12/24 03:00:00 15.055 2584 20/12/24 03:30:00 15.055 2585 20/12/24 04:00:00 15.103 2586 20/12/24 04:30:00 15.199 2587 20/12/24 05:00:00 15.27 2588 20/12/24 05:30:00 15.294 2589 20/12/24 06:00:00 15.294 2590 20/12/24 06:30:00 15.151 2591 20/12/24 07:00:00 15.247 2592 20/12/24 07:30:00 15.294 2593 20/12/24 08:00:00 15.366 2594 20/12/24 08:30:00 15.199 2595 20/12/24 09:00:00 15.294 2596 20/12/24 09:30:00 15.342 2597 20/12/24 10:00:00 15.342 2598 20/12/24 10:30:00 15.414 2599 20/12/24 11:00:00 15.461 2600 20/12/24 11:30:00 15.485 2601 20/12/24 12:00:00 15.485 2602 20/12/24 12:30:00 15.318 2603 20/12/24 13:00:00 15.008 2604 20/12/24 13:30:00 15.175 2605 20/12/24 14:00:00 15.294 2606 20/12/24 14:30:00 15.294 2607 20/12/24 15:00:00 15.366 2608 20/12/24 15:30:00 15.39 2609 20/12/24 16:00:00 15.318 2610 20/12/24 16:30:00 15.055 2611 20/12/24 17:00:00 15.247 2612 20/12/24 17:30:00 15.247 2613 20/12/24 18:00:00 15.127 2614 20/12/24 18:30:00 15.103 2615 20/12/24 19:00:00 15.103 2616 20/12/24 19:30:00 15.151 2617 20/12/24 20:00:00 15.151 2618 20/12/24 20:30:00 15.151 2619 20/12/24 21:00:00 15.151 2620 20/12/24 21:30:00 15.103 2621 20/12/24 22:00:00 15.079 2622 20/12/24 22:30:00 15.127 2623 20/12/24 23:00:00 15.151 2624 20/12/24 23:30:00 15.175 2625 20/12/25 00:00:00 15.199 2626 20/12/25 00:30:00 15.199 2627 20/12/25 01:00:00 15.199 2628 20/12/25 01:30:00 15.199 2629 20/12/25 02:00:00 15.223 2630 20/12/25 02:30:00 15.247 2631 20/12/25 03:00:00 15.318 2632 20/12/25 03:30:00 15.318 2633 20/12/25 04:00:00 15.199 2634 20/12/25 04:30:00 15.199 2635 20/12/25 05:00:00 15.223 2636 20/12/25 05:30:00 15.199 2637 20/12/25 06:00:00 15.199 2638 20/12/25 06:30:00 15.199 2639 20/12/25 07:00:00 15.199 2640 20/12/25 07:30:00 15.199 2641 20/12/25 08:00:00 15.223 2642 20/12/25 08:30:00 15.223 2643 20/12/25 09:00:00 15.223 2644 20/12/25 09:30:00 15.199 2645 20/12/25 10:00:00 15.199 2646 20/12/25 10:30:00 15.199 2647 20/12/25 11:00:00 15.199 2648 20/12/25 11:30:00 15.223 2649 20/12/25 12:00:00 15.247 2650 20/12/25 12:30:00 15.27 2651 20/12/25 13:00:00 15.294 2652 20/12/25 13:30:00 15.27 2653 20/12/25 14:00:00 15.27 2654 20/12/25 14:30:00 15.294 2655 20/12/25 15:00:00 15.27 2656 20/12/25 15:30:00 15.247 2657 20/12/25 16:00:00 15.247 2658 20/12/25 16:30:00 15.247 2659 20/12/25 17:00:00 15.27 2660 20/12/25 17:30:00 15.103 2661 20/12/25 18:00:00 15.247 2662 20/12/25 18:30:00 15.247 2663 20/12/25 19:00:00 15.247 2664 20/12/25 19:30:00 15.247 2665 20/12/25 20:00:00 15.27 2666 20/12/25 20:30:00 15.294 2667 20/12/25 21:00:00 15.318 2668 20/12/25 21:30:00 15.27 2669 20/12/25 22:00:00 15.294 2670 20/12/25 22:30:00 15.342 2671 20/12/25 23:00:00 15.318 2672 20/12/25 23:30:00 15.27 2673 20/12/26 00:00:00 15.342 2674 20/12/26 00:30:00 15.318 2675 20/12/26 01:00:00 15.294 2676 20/12/26 01:30:00 15.294 2677 20/12/26 02:00:00 15.27 2678 20/12/26 02:30:00 15.175 2679 20/12/26 03:00:00 15.27 2680 20/12/26 03:30:00 15.294 2681 20/12/26 04:00:00 15.247 2682 20/12/26 04:30:00 15.294 2683 20/12/26 05:00:00 15.294 2684 20/12/26 05:30:00 15.27 2685 20/12/26 06:00:00 15.294 2686 20/12/26 06:30:00 15.294 2687 20/12/26 07:00:00 15.318 2688 20/12/26 07:30:00 15.318 2689 20/12/26 08:00:00 15.318 2690 20/12/26 08:30:00 15.318 2691 20/12/26 09:00:00 15.318 2692 20/12/26 09:30:00 15.318 2693 20/12/26 10:00:00 15.342 2694 20/12/26 10:30:00 15.318 2695 20/12/26 11:00:00 15.342 2696 20/12/26 11:30:00 15.366 2697 20/12/26 12:00:00 15.438 2698 20/12/26 12:30:00 15.461 2699 20/12/26 13:00:00 15.509 2700 20/12/26 13:30:00 15.533 2701 20/12/26 14:00:00 15.557 2702 20/12/26 14:30:00 15.557 2703 20/12/26 15:00:00 15.461 2704 20/12/26 15:30:00 15.438 2705 20/12/26 16:00:00 15.509 2706 20/12/26 16:30:00 15.461 2707 20/12/26 17:00:00 15.438 2708 20/12/26 17:30:00 15.509 2709 20/12/26 18:00:00 15.509 2710 20/12/26 18:30:00 15.533 2711 20/12/26 19:00:00 15.438 2712 20/12/26 19:30:00 15.39 2713 20/12/26 20:00:00 15.39 2714 20/12/26 20:30:00 15.461 2715 20/12/26 21:00:00 15.39 2716 20/12/26 21:30:00 15.438 2717 20/12/26 22:00:00 15.485 2718 20/12/26 22:30:00 15.438 2719 20/12/26 23:00:00 15.39 2720 20/12/26 23:30:00 15.342 2721 20/12/27 00:00:00 15.151 2722 20/12/27 00:30:00 15.127 2723 20/12/27 01:00:00 15.223 2724 20/12/27 01:30:00 15.223 2725 20/12/27 02:00:00 15.27 2726 20/12/27 02:30:00 15.27 2727 20/12/27 03:00:00 15.175 2728 20/12/27 03:30:00 15.342 2729 20/12/27 04:00:00 15.342 2730 20/12/27 04:30:00 15.366 2731 20/12/27 05:00:00 15.414 2732 20/12/27 05:30:00 15.414 2733 20/12/27 06:00:00 15.342 2734 20/12/27 06:30:00 15.294 2735 20/12/27 07:00:00 15.294 2736 20/12/27 07:30:00 15.342 2737 20/12/27 08:00:00 15.39 2738 20/12/27 08:30:00 15.438 2739 20/12/27 09:00:00 15.461 2740 20/12/27 09:30:00 15.461 2741 20/12/27 10:00:00 15.461 2742 20/12/27 10:30:00 15.461 2743 20/12/27 11:00:00 15.461 2744 20/12/27 11:30:00 15.461 2745 20/12/27 12:00:00 15.485 2746 20/12/27 12:30:00 15.485 2747 20/12/27 13:00:00 15.533 2748 20/12/27 13:30:00 15.533 2749 20/12/27 14:00:00 15.438 2750 20/12/27 14:30:00 15.461 2751 20/12/27 15:00:00 15.533 2752 20/12/27 15:30:00 15.557 2753 20/12/27 16:00:00 15.485 2754 20/12/27 16:30:00 15.581 2755 20/12/27 17:00:00 15.581 2756 20/12/27 17:30:00 15.676 2757 20/12/27 18:00:00 15.7 2758 20/12/27 18:30:00 15.7 2759 20/12/27 19:00:00 15.652 2760 20/12/27 19:30:00 15.533 2761 20/12/27 20:00:00 15.557 2762 20/12/27 20:30:00 15.485 2763 20/12/27 21:00:00 15.485 2764 20/12/27 21:30:00 15.485 2765 20/12/27 22:00:00 15.485 2766 20/12/27 22:30:00 15.629 2767 20/12/27 23:00:00 15.414 2768 20/12/27 23:30:00 15.39 2769 20/12/28 00:00:00 15.39 2770 20/12/28 00:30:00 15.318 2771 20/12/28 01:00:00 15.509 2772 20/12/28 01:30:00 15.438 2773 20/12/28 02:00:00 15.509 2774 20/12/28 02:30:00 15.366 2775 20/12/28 03:00:00 15.438 2776 20/12/28 03:30:00 15.509 2777 20/12/28 04:00:00 15.509 2778 20/12/28 04:30:00 15.509 2779 20/12/28 05:00:00 15.509 2780 20/12/28 05:30:00 15.509 2781 20/12/28 06:00:00 15.509 2782 20/12/28 06:30:00 15.509 2783 20/12/28 07:00:00 15.485 2784 20/12/28 07:30:00 15.485 2785 20/12/28 08:00:00 15.485 2786 20/12/28 08:30:00 15.485 2787 20/12/28 09:00:00 15.485 2788 20/12/28 09:30:00 15.461 2789 20/12/28 10:00:00 15.461 2790 20/12/28 10:30:00 15.461 2791 20/12/28 11:00:00 15.414 2792 20/12/28 11:30:00 15.438 2793 20/12/28 12:00:00 15.294 2794 20/12/28 12:30:00 15.318 2795 20/12/28 13:00:00 15.318 2796 20/12/28 13:30:00 15.342 2797 20/12/28 14:00:00 15.366 2798 20/12/28 14:30:00 15.342 2799 20/12/28 15:00:00 15.342 2800 20/12/28 15:30:00 15.342 2801 20/12/28 16:00:00 15.318 2802 20/12/28 16:30:00 15.366 2803 20/12/28 17:00:00 15.438 2804 20/12/28 17:30:00 15.438 2805 20/12/28 18:00:00 15.461 2806 20/12/28 18:30:00 15.461 2807 20/12/28 19:00:00 15.461 2808 20/12/28 19:30:00 15.438 2809 20/12/28 20:00:00 15.438 2810 20/12/28 20:30:00 15.414 2811 20/12/28 21:00:00 15.414 2812 20/12/28 21:30:00 15.414 2813 20/12/28 22:00:00 15.414 2814 20/12/28 22:30:00 15.414 2815 20/12/28 23:00:00 15.414 2816 20/12/28 23:30:00 15.414 2817 20/12/29 00:00:00 15.414 2818 20/12/29 00:30:00 15.39 2819 20/12/29 01:00:00 15.39 2820 20/12/29 01:30:00 15.366 2821 20/12/29 02:00:00 15.366 2822 20/12/29 02:30:00 15.318 2823 20/12/29 03:00:00 15.318 2824 20/12/29 03:30:00 15.294 2825 20/12/29 04:00:00 15.294 2826 20/12/29 04:30:00 15.294 2827 20/12/29 05:00:00 15.27 2828 20/12/29 05:30:00 15.247 2829 20/12/29 06:00:00 15.27 2830 20/12/29 06:30:00 15.27 2831 20/12/29 07:00:00 15.27 2832 20/12/29 07:30:00 15.27 2833 20/12/29 08:00:00 15.294 2834 20/12/29 08:30:00 15.294 2835 20/12/29 09:00:00 15.27 2836 20/12/29 09:30:00 15.27 2837 20/12/29 10:00:00 15.27 2838 20/12/29 10:30:00 15.27 2839 20/12/29 11:00:00 15.294 2840 20/12/29 11:30:00 15.294 2841 20/12/29 12:00:00 15.294 2842 20/12/29 12:30:00 15.294 2843 20/12/29 13:00:00 15.294 2844 20/12/29 13:30:00 15.27 2845 20/12/29 14:00:00 15.031 2846 20/12/29 14:30:00 15.223 2847 20/12/29 15:00:00 15.127 2848 20/12/29 15:30:00 15.103 2849 20/12/29 16:00:00 15.103 2850 20/12/29 16:30:00 15.223 2851 20/12/29 17:00:00 15.199 2852 20/12/29 17:30:00 15.127 2853 20/12/29 18:00:00 15.247 2854 20/12/29 18:30:00 15.247 2855 20/12/29 19:00:00 15.223 2856 20/12/29 19:30:00 15.199 2857 20/12/29 20:00:00 15.247 2858 20/12/29 20:30:00 15.175 2859 20/12/29 21:00:00 15.127 2860 20/12/29 21:30:00 15.127 2861 20/12/29 22:00:00 15.151 2862 20/12/29 22:30:00 15.151 2863 20/12/29 23:00:00 15.151 2864 20/12/29 23:30:00 14.984 2865 20/12/30 00:00:00 15.055 2866 20/12/30 00:30:00 15.103 2867 20/12/30 01:00:00 14.864 2868 20/12/30 01:30:00 14.529 2869 20/12/30 02:00:00 14.768 2870 20/12/30 02:30:00 14.553 2871 20/12/30 03:00:00 14.697 2872 20/12/30 03:30:00 14.385 2873 20/12/30 04:00:00 14.457 2874 20/12/30 04:30:00 14.768 2875 20/12/30 05:00:00 14.864 2876 20/12/30 05:30:00 14.721 2877 20/12/30 06:00:00 14.625 2878 20/12/30 06:30:00 14.673 2879 20/12/30 07:00:00 14.314 2880 20/12/30 07:30:00 14.601 2881 20/12/30 08:00:00 14.792 2882 20/12/30 08:30:00 14.816 2883 20/12/30 09:00:00 14.816 2884 20/12/30 09:30:00 14.768 2885 20/12/30 10:00:00 14.745 2886 20/12/30 10:30:00 14.768 2887 20/12/30 11:00:00 14.84 2888 20/12/30 11:30:00 14.864 2889 20/12/30 12:00:00 14.912 2890 20/12/30 12:30:00 14.912 2891 20/12/30 13:00:00 14.96 2892 20/12/30 13:30:00 15.031 2893 20/12/30 14:00:00 15.079 2894 20/12/30 14:30:00 15.008 2895 20/12/30 15:00:00 14.721 2896 20/12/30 15:30:00 14.673 2897 20/12/30 16:00:00 14.673 2898 20/12/30 16:30:00 14.721 2899 20/12/30 17:00:00 14.792 2900 20/12/30 17:30:00 14.649 2901 20/12/30 18:00:00 14.864 2902 20/12/30 18:30:00 14.697 2903 20/12/30 19:00:00 14.697 2904 20/12/30 19:30:00 14.936 2905 20/12/30 20:00:00 14.984 2906 20/12/30 20:30:00 14.768 2907 20/12/30 21:00:00 14.936 2908 20/12/30 21:30:00 14.936 2909 20/12/30 22:00:00 15.079 2910 20/12/30 22:30:00 15.079 2911 20/12/30 23:00:00 15.151 2912 20/12/30 23:30:00 15.127 2913 20/12/31 00:00:00 15.127 2914 20/12/31 00:30:00 15.151 2915 20/12/31 01:00:00 15.151 2916 20/12/31 01:30:00 14.912 2917 20/12/31 02:00:00 15.055 2918 20/12/31 02:30:00 15.008 2919 20/12/31 03:00:00 14.768 2920 20/12/31 03:30:00 14.816 2921 20/12/31 04:00:00 14.768 2922 20/12/31 04:30:00 14.816 2923 20/12/31 05:00:00 14.697 2924 20/12/31 05:30:00 14.816 2925 20/12/31 06:00:00 14.697 2926 20/12/31 06:30:00 14.768 2927 20/12/31 07:00:00 14.625 2928 20/12/31 07:30:00 14.529 2929 20/12/31 08:00:00 14.816 2930 20/12/31 08:30:00 14.577 2931 20/12/31 09:00:00 14.96 2932 20/12/31 09:30:00 14.984 2933 20/12/31 10:00:00 14.96 2934 20/12/31 10:30:00 15.031 2935 20/12/31 11:00:00 15.055 2936 20/12/31 11:30:00 14.96 2937 20/12/31 12:00:00 15.055 2938 20/12/31 12:30:00 15.151 2939 20/12/31 13:00:00 15.223 2940 20/12/31 13:30:00 15.247 2941 20/12/31 14:00:00 14.936 2942 20/12/31 14:30:00 15.079 2943 20/12/31 15:00:00 15.414 2944 20/12/31 15:30:00 15.39 2945 20/12/31 16:00:00 15.008 2946 20/12/31 16:30:00 14.912 2947 20/12/31 17:00:00 15.079 2948 20/12/31 17:30:00 15.175 2949 20/12/31 18:00:00 15.079 2950 20/12/31 18:30:00 14.84 2951 20/12/31 19:00:00 15.008 2952 20/12/31 19:30:00 14.984 2953 20/12/31 20:00:00 15.008 2954 20/12/31 20:30:00 14.96 2955 20/12/31 21:00:00 14.96 2956 20/12/31 21:30:00 15.055 2957 20/12/31 22:00:00 14.864 2958 20/12/31 22:30:00 14.984 2959 20/12/31 23:00:00 15.079 2960 20/12/31 23:30:00 15.008 2961 21/01/01 00:00:00 14.936 2962 21/01/01 00:30:00 14.768 2963 21/01/01 01:00:00 14.984 2964 21/01/01 01:30:00 14.936 2965 21/01/01 02:00:00 14.816 2966 21/01/01 02:30:00 14.721 2967 21/01/01 03:00:00 14.601 2968 21/01/01 03:30:00 14.553 2969 21/01/01 04:00:00 14.505 2970 21/01/01 04:30:00 14.721 2971 21/01/01 05:00:00 14.577 2972 21/01/01 05:30:00 14.625 2973 21/01/01 06:00:00 14.721 2974 21/01/01 06:30:00 14.768 2975 21/01/01 07:00:00 14.721 2976 21/01/01 07:30:00 14.577 2977 21/01/01 08:00:00 14.481 2978 21/01/01 08:30:00 14.601 2979 21/01/01 09:00:00 14.649 2980 21/01/01 09:30:00 14.673 2981 21/01/01 10:00:00 14.673 2982 21/01/01 10:30:00 14.721 2983 21/01/01 11:00:00 14.721 2984 21/01/01 11:30:00 14.768 2985 21/01/01 12:00:00 14.792 2986 21/01/01 12:30:00 14.792 2987 21/01/01 13:00:00 14.816 2988 21/01/01 13:30:00 14.864 2989 21/01/01 14:00:00 14.864 2990 21/01/01 14:30:00 14.697 2991 21/01/01 15:00:00 14.745 2992 21/01/01 15:30:00 14.864 2993 21/01/01 16:00:00 14.912 2994 21/01/01 16:30:00 14.984 2995 21/01/01 17:00:00 15.008 2996 21/01/01 17:30:00 14.984 2997 21/01/01 18:00:00 14.984 2998 21/01/01 18:30:00 14.936 2999 21/01/01 19:00:00 14.888 3000 21/01/01 19:30:00 14.888 3001 21/01/01 20:00:00 14.792 3002 21/01/01 20:30:00 14.864 3003 21/01/01 21:00:00 14.864 3004 21/01/01 21:30:00 14.864 3005 21/01/01 22:00:00 14.864 3006 21/01/01 22:30:00 14.864 3007 21/01/01 23:00:00 14.864 3008 21/01/01 23:30:00 14.864 3009 21/01/02 00:00:00 14.864 3010 21/01/02 00:30:00 14.84 3011 21/01/02 01:00:00 14.864 3012 21/01/02 01:30:00 14.84 3013 21/01/02 02:00:00 14.84 3014 21/01/02 02:30:00 14.816 3015 21/01/02 03:00:00 14.84 3016 21/01/02 03:30:00 14.864 3017 21/01/02 04:00:00 14.768 3018 21/01/02 04:30:00 14.768 3019 21/01/02 05:00:00 14.745 3020 21/01/02 05:30:00 14.745 3021 21/01/02 06:00:00 14.768 3022 21/01/02 06:30:00 14.745 3023 21/01/02 07:00:00 14.745 3024 21/01/02 07:30:00 14.768 3025 21/01/02 08:00:00 14.697 3026 21/01/02 08:30:00 14.745 3027 21/01/02 09:00:00 14.673 3028 21/01/02 09:30:00 14.768 3029 21/01/02 10:00:00 14.768 3030 21/01/02 10:30:00 14.768 3031 21/01/02 11:00:00 14.721 3032 21/01/02 11:30:00 14.745 3033 21/01/02 12:00:00 14.768 3034 21/01/02 12:30:00 14.792 3035 21/01/02 13:00:00 14.816 3036 21/01/02 13:30:00 14.864 3037 21/01/02 14:00:00 14.912 3038 21/01/02 14:30:00 15.008 3039 21/01/02 15:00:00 15.151 3040 21/01/02 15:30:00 15.008 3041 21/01/02 16:00:00 15.151 3042 21/01/02 16:30:00 15.055 3043 21/01/02 17:00:00 15.055 3044 21/01/02 17:30:00 14.529 3045 21/01/02 18:00:00 14.697 3046 21/01/02 18:30:00 15.031 3047 21/01/02 19:00:00 15.079 3048 21/01/02 19:30:00 15.055 3049 21/01/02 20:00:00 15.008 3050 21/01/02 20:30:00 15.055 3051 21/01/02 21:00:00 15.008 3052 21/01/02 21:30:00 14.936 3053 21/01/02 22:00:00 15.031 3054 21/01/02 22:30:00 15.175 3055 21/01/02 23:00:00 15.103 3056 21/01/02 23:30:00 15.008 3057 21/01/03 00:00:00 14.912 3058 21/01/03 00:30:00 15.008 3059 21/01/03 01:00:00 14.984 3060 21/01/03 01:30:00 14.792 3061 21/01/03 02:00:00 14.792 3062 21/01/03 02:30:00 14.816 3063 21/01/03 03:00:00 14.816 3064 21/01/03 03:30:00 14.888 3065 21/01/03 04:00:00 14.912 3066 21/01/03 04:30:00 14.936 3067 21/01/03 05:00:00 14.936 3068 21/01/03 05:30:00 14.721 3069 21/01/03 06:00:00 14.84 3070 21/01/03 06:30:00 14.936 3071 21/01/03 07:00:00 14.816 3072 21/01/03 07:30:00 14.936 3073 21/01/03 08:00:00 14.912 3074 21/01/03 08:30:00 14.864 3075 21/01/03 09:00:00 14.577 3076 21/01/03 09:30:00 14.768 3077 21/01/03 10:00:00 14.912 3078 21/01/03 10:30:00 14.936 3079 21/01/03 11:00:00 14.984 3080 21/01/03 11:30:00 15.008 3081 21/01/03 12:00:00 15.031 3082 21/01/03 12:30:00 15.031 3083 21/01/03 13:00:00 15.127 3084 21/01/03 13:30:00 15.151 3085 21/01/03 14:00:00 15.079 3086 21/01/03 14:30:00 15.055 3087 21/01/03 15:00:00 15.103 3088 21/01/03 15:30:00 15.103 3089 21/01/03 16:00:00 14.984 3090 21/01/03 16:30:00 14.96 3091 21/01/03 17:00:00 14.912 3092 21/01/03 17:30:00 14.745 3093 21/01/03 18:00:00 15.008 3094 21/01/03 18:30:00 14.888 3095 21/01/03 19:00:00 14.936 3096 21/01/03 19:30:00 14.96 3097 21/01/03 20:00:00 14.96 3098 21/01/03 20:30:00 14.888 3099 21/01/03 21:00:00 14.768 3100 21/01/03 21:30:00 14.816 3101 21/01/03 22:00:00 14.864 3102 21/01/03 22:30:00 14.864 3103 21/01/03 23:00:00 14.888 3104 21/01/03 23:30:00 14.912 3105 21/01/04 00:00:00 14.912 3106 21/01/04 00:30:00 14.816 3107 21/01/04 01:00:00 14.84 3108 21/01/04 01:30:00 14.792 3109 21/01/04 02:00:00 14.697 3110 21/01/04 02:30:00 14.745 3111 21/01/04 03:00:00 14.792 3112 21/01/04 03:30:00 14.768 3113 21/01/04 04:00:00 14.84 3114 21/01/04 04:30:00 14.649 3115 21/01/04 05:00:00 14.29 3116 21/01/04 05:30:00 14.553 3117 21/01/04 06:00:00 14.697 3118 21/01/04 06:30:00 14.816 3119 21/01/04 07:00:00 14.84 3120 21/01/04 07:30:00 14.721 3121 21/01/04 08:00:00 14.649 3122 21/01/04 08:30:00 14.768 3123 21/01/04 09:00:00 14.84 3124 21/01/04 09:30:00 14.84 3125 21/01/04 10:00:00 14.864 3126 21/01/04 10:30:00 14.864 3127 21/01/04 11:00:00 14.864 3128 21/01/04 11:30:00 14.792 3129 21/01/04 12:00:00 14.84 3130 21/01/04 12:30:00 14.888 3131 21/01/04 13:00:00 14.912 3132 21/01/04 13:30:00 14.984 3133 21/01/04 14:00:00 14.984 3134 21/01/04 14:30:00 14.936 3135 21/01/04 15:00:00 14.864 3136 21/01/04 15:30:00 14.816 3137 21/01/04 16:00:00 14.721 3138 21/01/04 16:30:00 14.768 3139 21/01/04 17:00:00 14.792 3140 21/01/04 17:30:00 14.816 3141 21/01/04 18:00:00 14.864 3142 21/01/04 18:30:00 14.625 3143 21/01/04 19:00:00 14.577 3144 21/01/04 19:30:00 14.649 3145 21/01/04 20:00:00 14.577 3146 21/01/04 20:30:00 14.457 3147 21/01/04 21:00:00 14.481 3148 21/01/04 21:30:00 14.625 3149 21/01/04 22:00:00 14.242 3150 21/01/04 22:30:00 14.361 3151 21/01/04 23:00:00 14.457 3152 21/01/04 23:30:00 14.505 3153 21/01/05 00:00:00 14.625 3154 21/01/05 00:30:00 14.601 3155 21/01/05 01:00:00 14.433 3156 21/01/05 01:30:00 14.505 3157 21/01/05 02:00:00 14.002 3158 21/01/05 02:30:00 14.409 3159 21/01/05 03:00:00 14.266 3160 21/01/05 03:30:00 14.433 3161 21/01/05 04:00:00 14.457 3162 21/01/05 04:30:00 14.481 3163 21/01/05 05:00:00 14.337 3164 21/01/05 05:30:00 14.529 3165 21/01/05 06:00:00 14.529 3166 21/01/05 06:30:00 14.385 3167 21/01/05 07:00:00 14.242 3168 21/01/05 07:30:00 14.314 3169 21/01/05 08:00:00 14.481 3170 21/01/05 08:30:00 14.481 3171 21/01/05 09:00:00 14.553 3172 21/01/05 09:30:00 14.601 3173 21/01/05 10:00:00 14.601 3174 21/01/05 10:30:00 14.601 3175 21/01/05 11:00:00 14.553 3176 21/01/05 11:30:00 14.649 3177 21/01/05 12:00:00 14.673 3178 21/01/05 12:30:00 14.721 3179 21/01/05 13:00:00 14.721 3180 21/01/05 13:30:00 14.625 3181 21/01/05 14:00:00 14.457 3182 21/01/05 14:30:00 14.385 3183 21/01/05 15:00:00 14.553 3184 21/01/05 15:30:00 14.625 3185 21/01/05 16:00:00 14.649 3186 21/01/05 16:30:00 14.601 3187 21/01/05 17:00:00 14.577 3188 21/01/05 17:30:00 14.625 3189 21/01/05 18:00:00 14.673 3190 21/01/05 18:30:00 14.625 3191 21/01/05 19:00:00 14.577 3192 21/01/05 19:30:00 14.601 3193 21/01/05 20:00:00 14.457 3194 21/01/05 20:30:00 14.673 3195 21/01/05 21:00:00 14.577 3196 21/01/05 21:30:00 14.625 3197 21/01/05 22:00:00 14.577 3198 21/01/05 22:30:00 14.601 3199 21/01/05 23:00:00 14.29 3200 21/01/05 23:30:00 14.337 3201 21/01/06 00:00:00 14.122 3202 21/01/06 00:30:00 14.194 3203 21/01/06 01:00:00 14.218 3204 21/01/06 01:30:00 14.17 3205 21/01/06 02:00:00 14.409 3206 21/01/06 02:30:00 14.505 3207 21/01/06 03:00:00 14.553 3208 21/01/06 03:30:00 14.266 3209 21/01/06 04:00:00 14.385 3210 21/01/06 04:30:00 14.146 3211 21/01/06 05:00:00 14.218 3212 21/01/06 05:30:00 14.481 3213 21/01/06 06:00:00 14.194 3214 21/01/06 06:30:00 14.505 3215 21/01/06 07:00:00 14.433 3216 21/01/06 07:30:00 14.385 3217 21/01/06 08:00:00 14.098 3218 21/01/06 08:30:00 14.194 3219 21/01/06 09:00:00 14.409 3220 21/01/06 09:30:00 14.194 3221 21/01/06 10:00:00 14.481 3222 21/01/06 10:30:00 14.29 3223 21/01/06 11:00:00 14.146 3224 21/01/06 11:30:00 14.05 3225 21/01/06 12:00:00 14.17 3226 21/01/06 12:30:00 14.337 3227 21/01/06 13:00:00 14.481 3228 21/01/06 13:30:00 14.17 3229 21/01/06 14:00:00 14.218 3230 21/01/06 14:30:00 14.337 3231 21/01/06 15:00:00 14.361 3232 21/01/06 15:30:00 14.649 3233 21/01/06 16:00:00 14.673 3234 21/01/06 16:30:00 14.697 3235 21/01/06 17:00:00 14.122 3236 21/01/06 17:30:00 14.122 3237 21/01/06 18:00:00 14.361 3238 21/01/06 18:30:00 14.385 3239 21/01/06 19:00:00 13.906 3240 21/01/06 19:30:00 13.954 3241 21/01/06 20:00:00 14.098 3242 21/01/06 20:30:00 14.146 3243 21/01/06 21:00:00 14.218 3244 21/01/06 21:30:00 13.978 3245 21/01/06 22:00:00 14.242 3246 21/01/06 22:30:00 14.146 3247 21/01/06 23:00:00 14.026 3248 21/01/06 23:30:00 14.194 3249 21/01/07 00:00:00 13.81 3250 21/01/07 00:30:00 14.026 3251 21/01/07 01:00:00 14.385 3252 21/01/07 01:30:00 14.266 3253 21/01/07 02:00:00 14.002 3254 21/01/07 02:30:00 14.098 3255 21/01/07 03:00:00 14.146 3256 21/01/07 03:30:00 14.074 3257 21/01/07 04:00:00 14.337 3258 21/01/07 04:30:00 14.433 3259 21/01/07 05:00:00 14.529 3260 21/01/07 05:30:00 14.29 3261 21/01/07 06:00:00 13.858 3262 21/01/07 06:30:00 13.882 3263 21/01/07 07:00:00 14.098 3264 21/01/07 07:30:00 14.146 3265 21/01/07 08:00:00 14.266 3266 21/01/07 08:30:00 13.906 3267 21/01/07 09:00:00 14.05 3268 21/01/07 09:30:00 14.05 3269 21/01/07 10:00:00 14.122 3270 21/01/07 10:30:00 14.29 3271 21/01/07 11:00:00 13.858 3272 21/01/07 11:30:00 13.93 3273 21/01/07 12:00:00 14.098 3274 21/01/07 12:30:00 14.05 3275 21/01/07 13:00:00 14.098 3276 21/01/07 13:30:00 14.026 3277 21/01/07 14:00:00 14.05 3278 21/01/07 14:30:00 13.978 3279 21/01/07 15:00:00 14.314 3280 21/01/07 15:30:00 14.074 3281 21/01/07 16:00:00 14.553 3282 21/01/07 16:30:00 14.505 3283 21/01/07 17:00:00 14.314 3284 21/01/07 17:30:00 14.122 3285 21/01/07 18:00:00 13.978 3286 21/01/07 18:30:00 13.81 3287 21/01/07 19:00:00 14.385 3288 21/01/07 19:30:00 14.266 3289 21/01/07 20:00:00 14.146 3290 21/01/07 20:30:00 14.05 3291 21/01/07 21:00:00 13.978 3292 21/01/07 21:30:00 14.314 3293 21/01/07 22:00:00 13.882 3294 21/01/07 22:30:00 14.098 3295 21/01/07 23:00:00 14.026 3296 21/01/07 23:30:00 13.666 3297 21/01/08 00:00:00 13.81 3298 21/01/08 00:30:00 13.81 3299 21/01/08 01:00:00 13.81 3300 21/01/08 01:30:00 13.978 3301 21/01/08 02:00:00 14.002 3302 21/01/08 02:30:00 13.906 3303 21/01/08 03:00:00 13.882 3304 21/01/08 03:30:00 13.906 3305 21/01/08 04:00:00 14.194 3306 21/01/08 04:30:00 14.074 3307 21/01/08 05:00:00 14.481 3308 21/01/08 05:30:00 14.05 3309 21/01/08 06:00:00 13.81 3310 21/01/08 06:30:00 14.242 3311 21/01/08 07:00:00 14.29 3312 21/01/08 07:30:00 13.93 3313 21/01/08 08:00:00 14.194 3314 21/01/08 08:30:00 14.146 3315 21/01/08 09:00:00 14.122 3316 21/01/08 09:30:00 14.218 3317 21/01/08 10:00:00 14.17 3318 21/01/08 10:30:00 14.146 3319 21/01/08 11:00:00 14.457 3320 21/01/08 11:30:00 14.266 3321 21/01/08 12:00:00 14.074 3322 21/01/08 12:30:00 14.002 3323 21/01/08 13:00:00 14.194 3324 21/01/08 13:30:00 14.29 3325 21/01/08 14:00:00 14.266 3326 21/01/08 14:30:00 14.218 3327 21/01/08 15:00:00 14.098 3328 21/01/08 15:30:00 14.122 3329 21/01/08 16:00:00 13.954 3330 21/01/08 16:30:00 14.074 3331 21/01/08 17:00:00 14.505 3332 21/01/08 17:30:00 14.17 3333 21/01/08 18:00:00 14.098 3334 21/01/08 18:30:00 14.385 3335 21/01/08 19:00:00 14.409 3336 21/01/08 19:30:00 14.337 3337 21/01/08 20:00:00 14.29 3338 21/01/08 20:30:00 14.29 3339 21/01/08 21:00:00 14.314 3340 21/01/08 21:30:00 14.242 3341 21/01/08 22:00:00 14.122 3342 21/01/08 22:30:00 13.93 3343 21/01/08 23:00:00 14.146 3344 21/01/08 23:30:00 13.906 3345 21/01/09 00:00:00 14.242 3346 21/01/09 00:30:00 14.218 3347 21/01/09 01:00:00 14.194 3348 21/01/09 01:30:00 14.074 3349 21/01/09 02:00:00 14.194 3350 21/01/09 02:30:00 14.05 3351 21/01/09 03:00:00 14.098 3352 21/01/09 03:30:00 14.05 3353 21/01/09 04:00:00 14.05 3354 21/01/09 04:30:00 14.314 3355 21/01/09 05:00:00 13.81 3356 21/01/09 05:30:00 14.098 3357 21/01/09 06:00:00 14.29 3358 21/01/09 06:30:00 14.194 3359 21/01/09 07:00:00 14.098 3360 21/01/09 07:30:00 14.194 3361 21/01/09 08:00:00 14.29 3362 21/01/09 08:30:00 14.337 3363 21/01/09 09:00:00 14.314 3364 21/01/09 09:30:00 14.337 3365 21/01/09 10:00:00 14.146 3366 21/01/09 10:30:00 14.266 3367 21/01/09 11:00:00 14.314 3368 21/01/09 11:30:00 14.242 3369 21/01/09 12:00:00 14.122 3370 21/01/09 12:30:00 13.906 3371 21/01/09 13:00:00 14.218 3372 21/01/09 13:30:00 14.074 3373 21/01/09 14:00:00 14.242 3374 21/01/09 14:30:00 14.337 3375 21/01/09 15:00:00 14.385 3376 21/01/09 15:30:00 14.314 3377 21/01/09 16:00:00 14.194 3378 21/01/09 16:30:00 14.242 3379 21/01/09 17:00:00 14.17 3380 21/01/09 17:30:00 14.05 3381 21/01/09 18:00:00 14.242 3382 21/01/09 18:30:00 14.17 3383 21/01/09 19:00:00 14.385 3384 21/01/09 19:30:00 14.409 3385 21/01/09 20:00:00 14.433 3386 21/01/09 20:30:00 14.433 3387 21/01/09 21:00:00 14.529 3388 21/01/09 21:30:00 14.505 3389 21/01/09 22:00:00 14.385 3390 21/01/09 22:30:00 14.361 3391 21/01/09 23:00:00 14.337 3392 21/01/09 23:30:00 14.385 3393 21/01/10 00:00:00 14.194 3394 21/01/10 00:30:00 14.266 3395 21/01/10 01:00:00 14.242 3396 21/01/10 01:30:00 14.242 3397 21/01/10 02:00:00 14.242 3398 21/01/10 02:30:00 13.954 3399 21/01/10 03:00:00 14.002 3400 21/01/10 03:30:00 14.05 3401 21/01/10 04:00:00 14.146 3402 21/01/10 04:30:00 14.122 3403 21/01/10 05:00:00 14.098 3404 21/01/10 05:30:00 14.266 3405 21/01/10 06:00:00 14.122 3406 21/01/10 06:30:00 14.122 3407 21/01/10 07:00:00 14.002 3408 21/01/10 07:30:00 14.122 3409 21/01/10 08:00:00 14.242 3410 21/01/10 08:30:00 14.266 3411 21/01/10 09:00:00 14.29 3412 21/01/10 09:30:00 14.314 3413 21/01/10 10:00:00 14.361 3414 21/01/10 10:30:00 14.361 3415 21/01/10 11:00:00 14.337 3416 21/01/10 11:30:00 14.361 3417 21/01/10 12:00:00 14.361 3418 21/01/10 12:30:00 14.409 3419 21/01/10 13:00:00 14.433 3420 21/01/10 13:30:00 14.409 3421 21/01/10 14:00:00 14.314 3422 21/01/10 14:30:00 14.146 3423 21/01/10 15:00:00 14.337 3424 21/01/10 15:30:00 14.242 3425 21/01/10 16:00:00 14.242 3426 21/01/10 16:30:00 14.242 3427 21/01/10 17:00:00 14.074 3428 21/01/10 17:30:00 13.978 3429 21/01/10 18:00:00 14.122 3430 21/01/10 18:30:00 14.242 3431 21/01/10 19:00:00 14.122 3432 21/01/10 19:30:00 14.17 3433 21/01/10 20:00:00 14.17 3434 21/01/10 20:30:00 14.218 3435 21/01/10 21:00:00 14.122 3436 21/01/10 21:30:00 14.17 3437 21/01/10 22:00:00 14.146 3438 21/01/10 22:30:00 14.218 3439 21/01/10 23:00:00 14.266 3440 21/01/10 23:30:00 14.433 3441 21/01/11 00:00:00 14.337 3442 21/01/11 00:30:00 14.29 3443 21/01/11 01:00:00 14.385 3444 21/01/11 01:30:00 14.337 3445 21/01/11 02:00:00 14.194 3446 21/01/11 02:30:00 14.122 3447 21/01/11 03:00:00 13.906 3448 21/01/11 03:30:00 14.098 3449 21/01/11 04:00:00 14.146 3450 21/01/11 04:30:00 13.906 3451 21/01/11 05:00:00 14.098 3452 21/01/11 05:30:00 14.17 3453 21/01/11 06:00:00 14.122 3454 21/01/11 06:30:00 14.026 3455 21/01/11 07:00:00 14.098 3456 21/01/11 07:30:00 14.026 3457 21/01/11 08:00:00 14.002 3458 21/01/11 08:30:00 14.002 3459 21/01/11 09:00:00 13.978 3460 21/01/11 09:30:00 13.978 3461 21/01/11 10:00:00 14.098 3462 21/01/11 10:30:00 13.906 3463 21/01/11 11:00:00 14.17 3464 21/01/11 11:30:00 14.242 3465 21/01/11 12:00:00 14.314 3466 21/01/11 12:30:00 14.314 3467 21/01/11 13:00:00 14.337 3468 21/01/11 13:30:00 14.409 3469 21/01/11 14:00:00 14.409 3470 21/01/11 14:30:00 14.481 3471 21/01/11 15:00:00 14.553 3472 21/01/11 15:30:00 14.433 3473 21/01/11 16:00:00 14.481 3474 21/01/11 16:30:00 14.385 3475 21/01/11 17:00:00 14.242 3476 21/01/11 17:30:00 14.457 3477 21/01/11 18:00:00 14.361 3478 21/01/11 18:30:00 14.409 3479 21/01/11 19:00:00 14.29 3480 21/01/11 19:30:00 14.122 3481 21/01/11 20:00:00 14.05 3482 21/01/11 20:30:00 13.906 3483 21/01/11 21:00:00 13.738 3484 21/01/11 21:30:00 13.738 3485 21/01/11 22:00:00 13.906 3486 21/01/11 22:30:00 13.906 3487 21/01/11 23:00:00 14.002 3488 21/01/11 23:30:00 13.93 3489 21/01/12 00:00:00 14.05 3490 21/01/12 00:30:00 14.05 3491 21/01/12 01:00:00 14.098 3492 21/01/12 01:30:00 14.074 3493 21/01/12 02:00:00 14.17 3494 21/01/12 02:30:00 13.834 3495 21/01/12 03:00:00 14.122 3496 21/01/12 03:30:00 14.242 3497 21/01/12 04:00:00 14.29 3498 21/01/12 04:30:00 14.29 3499 21/01/12 05:00:00 14.242 3500 21/01/12 05:30:00 14.098 3501 21/01/12 06:00:00 14.026 3502 21/01/12 06:30:00 13.906 3503 21/01/12 07:00:00 13.954 3504 21/01/12 07:30:00 13.978 3505 21/01/12 08:00:00 14.05 3506 21/01/12 08:30:00 14.098 3507 21/01/12 09:00:00 14.026 3508 21/01/12 09:30:00 13.786 3509 21/01/12 10:00:00 13.834 3510 21/01/12 10:30:00 13.858 3511 21/01/12 11:00:00 13.954 3512 21/01/12 11:30:00 14.122 3513 21/01/12 12:00:00 14.218 3514 21/01/12 12:30:00 13.906 3515 21/01/12 13:00:00 14.05 3516 21/01/12 13:30:00 14.385 3517 21/01/12 14:00:00 14.409 3518 21/01/12 14:30:00 14.433 3519 21/01/12 15:00:00 14.17 3520 21/01/12 15:30:00 14.314 3521 21/01/12 16:00:00 14.242 3522 21/01/12 16:30:00 13.858 3523 21/01/12 17:00:00 14.17 3524 21/01/12 17:30:00 14.242 3525 21/01/12 18:00:00 14.29 3526 21/01/12 18:30:00 14.17 3527 21/01/12 19:00:00 14.05 3528 21/01/12 19:30:00 14.146 3529 21/01/12 20:00:00 14.05 3530 21/01/12 20:30:00 14.074 3531 21/01/12 21:00:00 14.002 3532 21/01/12 21:30:00 13.81 3533 21/01/12 22:00:00 13.906 3534 21/01/12 22:30:00 13.978 3535 21/01/12 23:00:00 14.05 3536 21/01/12 23:30:00 14.098 3537 21/01/13 00:00:00 14.05 3538 21/01/13 00:30:00 14.05 3539 21/01/13 01:00:00 14.05 3540 21/01/13 01:30:00 14.098 3541 21/01/13 02:00:00 14.098 3542 21/01/13 02:30:00 14.17 3543 21/01/13 03:00:00 14.05 3544 21/01/13 03:30:00 14.146 3545 21/01/13 04:00:00 14.218 3546 21/01/13 04:30:00 14.146 3547 21/01/13 05:00:00 13.882 3548 21/01/13 05:30:00 13.978 3549 21/01/13 06:00:00 13.93 3550 21/01/13 06:30:00 13.69 3551 21/01/13 07:00:00 13.882 3552 21/01/13 07:30:00 13.882 3553 21/01/13 08:00:00 14.002 3554 21/01/13 08:30:00 14.002 3555 21/01/13 09:00:00 14.026 3556 21/01/13 09:30:00 14.026 3557 21/01/13 10:00:00 14.05 3558 21/01/13 10:30:00 14.098 3559 21/01/13 11:00:00 14.098 3560 21/01/13 11:30:00 14.026 3561 21/01/13 12:00:00 14.122 3562 21/01/13 12:30:00 14.218 3563 21/01/13 13:00:00 14.385 3564 21/01/13 13:30:00 14.457 3565 21/01/13 14:00:00 14.29 3566 21/01/13 14:30:00 14.17 3567 21/01/13 15:00:00 14.146 3568 21/01/13 15:30:00 14.122 3569 21/01/13 16:00:00 14.194 3570 21/01/13 16:30:00 14.266 3571 21/01/13 17:00:00 14.026 3572 21/01/13 17:30:00 14.002 3573 21/01/13 18:00:00 14.218 3574 21/01/13 18:30:00 14.17 3575 21/01/13 19:00:00 14.218 3576 21/01/13 19:30:00 14.194 3577 21/01/13 20:00:00 14.17 3578 21/01/13 20:30:00 14.194 3579 21/01/13 21:00:00 14.146 3580 21/01/13 21:30:00 14.05 3581 21/01/13 22:00:00 14.098 3582 21/01/13 22:30:00 13.978 3583 21/01/13 23:00:00 13.954 3584 21/01/13 23:30:00 14.026 3585 21/01/14 00:00:00 14.026 3586 21/01/14 00:30:00 13.906 3587 21/01/14 01:00:00 14.05 3588 21/01/14 01:30:00 14.17 3589 21/01/14 02:00:00 13.714 3590 21/01/14 02:30:00 13.762 3591 21/01/14 03:00:00 14.002 3592 21/01/14 03:30:00 14.098 3593 21/01/14 04:00:00 14.194 3594 21/01/14 04:30:00 14.266 3595 21/01/14 05:00:00 14.314 3596 21/01/14 05:30:00 14.05 3597 21/01/14 06:00:00 14.002 3598 21/01/14 06:30:00 14.026 3599 21/01/14 07:00:00 14.194 3600 21/01/14 07:30:00 14.194 3601 21/01/14 08:00:00 14.242 3602 21/01/14 08:30:00 14.266 3603 21/01/14 09:00:00 14.194 3604 21/01/14 09:30:00 14.122 3605 21/01/14 10:00:00 14.122 3606 21/01/14 10:30:00 14.146 3607 21/01/14 11:00:00 14.146 3608 21/01/14 11:30:00 14.17 3609 21/01/14 12:00:00 13.738 3610 21/01/14 12:30:00 14.002 3611 21/01/14 13:00:00 14.385 3612 21/01/14 13:30:00 14.577 3613 21/01/14 14:00:00 14.577 3614 21/01/14 14:30:00 14.385 3615 21/01/14 15:00:00 14.026 3616 21/01/14 15:30:00 14.433 3617 21/01/14 16:00:00 13.858 3618 21/01/14 16:30:00 14.577 3619 21/01/14 17:00:00 13.858 3620 21/01/14 17:30:00 14.242 3621 21/01/14 18:00:00 13.786 3622 21/01/14 18:30:00 14.122 3623 21/01/14 19:00:00 14.122 3624 21/01/14 19:30:00 14.074 3625 21/01/14 20:00:00 14.05 3626 21/01/14 20:30:00 14.026 3627 21/01/14 21:00:00 14.026 3628 21/01/14 21:30:00 13.978 3629 21/01/14 22:00:00 14.026 3630 21/01/14 22:30:00 14.194 3631 21/01/14 23:00:00 14.122 3632 21/01/14 23:30:00 14.218 3633 21/01/15 00:00:00 14.026 3634 21/01/15 00:30:00 13.786 3635 21/01/15 01:00:00 13.642 3636 21/01/15 01:30:00 13.882 3637 21/01/15 02:00:00 14.098 3638 21/01/15 02:30:00 13.834 3639 21/01/15 03:00:00 13.834 3640 21/01/15 03:30:00 13.81 3641 21/01/15 04:00:00 13.906 3642 21/01/15 04:30:00 13.858 3643 21/01/15 05:00:00 13.834 3644 21/01/15 05:30:00 13.786 3645 21/01/15 06:00:00 13.618 3646 21/01/15 06:30:00 13.522 3647 21/01/15 07:00:00 13.666 3648 21/01/15 07:30:00 13.906 3649 21/01/15 08:00:00 13.858 3650 21/01/15 08:30:00 13.978 3651 21/01/15 09:00:00 14.05 3652 21/01/15 09:30:00 14.074 3653 21/01/15 10:00:00 14.098 3654 21/01/15 10:30:00 14.05 3655 21/01/15 11:00:00 14.05 3656 21/01/15 11:30:00 14.074 3657 21/01/15 12:00:00 14.17 3658 21/01/15 12:30:00 14.29 3659 21/01/15 13:00:00 14.29 3660 21/01/15 13:30:00 14.29 3661 21/01/15 14:00:00 13.762 3662 21/01/15 14:30:00 14.17 3663 21/01/15 15:00:00 14.361 3664 21/01/15 15:30:00 14.026 3665 21/01/15 16:00:00 13.858 3666 21/01/15 16:30:00 13.834 3667 21/01/15 17:00:00 14.17 3668 21/01/15 17:30:00 13.858 3669 21/01/15 18:00:00 13.834 3670 21/01/15 18:30:00 13.377 3671 21/01/15 19:00:00 14.074 3672 21/01/15 19:30:00 13.882 3673 21/01/15 20:00:00 13.81 3674 21/01/15 20:30:00 13.882 3675 21/01/15 21:00:00 13.81 3676 21/01/15 21:30:00 13.906 3677 21/01/15 22:00:00 13.882 3678 21/01/15 22:30:00 13.786 3679 21/01/15 23:00:00 13.93 3680 21/01/15 23:30:00 13.954 3681 21/01/16 00:00:00 13.978 3682 21/01/16 00:30:00 13.978 3683 21/01/16 01:00:00 13.906 3684 21/01/16 01:30:00 13.954 3685 21/01/16 02:00:00 14.026 3686 21/01/16 02:30:00 14.026 3687 21/01/16 03:00:00 13.978 3688 21/01/16 03:30:00 13.954 3689 21/01/16 04:00:00 14.026 3690 21/01/16 04:30:00 13.906 3691 21/01/16 05:00:00 13.978 3692 21/01/16 05:30:00 14.074 3693 21/01/16 06:00:00 13.81 3694 21/01/16 06:30:00 13.954 3695 21/01/16 07:00:00 13.762 3696 21/01/16 07:30:00 13.81 3697 21/01/16 08:00:00 13.714 3698 21/01/16 08:30:00 13.618 3699 21/01/16 09:00:00 13.69 3700 21/01/16 09:30:00 13.738 3701 21/01/16 10:00:00 13.906 3702 21/01/16 10:30:00 14.002 3703 21/01/16 11:00:00 14.002 3704 21/01/16 11:30:00 13.882 3705 21/01/16 12:00:00 13.738 3706 21/01/16 12:30:00 14.05 3707 21/01/16 13:00:00 14.122 3708 21/01/16 13:30:00 14.146 3709 21/01/16 14:00:00 14.122 3710 21/01/16 14:30:00 14.218 3711 21/01/16 15:00:00 14.05 3712 21/01/16 15:30:00 14.433 3713 21/01/16 16:00:00 14.433 3714 21/01/16 16:30:00 14.433 3715 21/01/16 17:00:00 14.553 3716 21/01/16 17:30:00 14.194 3717 21/01/16 18:00:00 14.361 3718 21/01/16 18:30:00 14.29 3719 21/01/16 19:00:00 14.218 3720 21/01/16 19:30:00 13.834 3721 21/01/16 20:00:00 14.337 3722 21/01/16 20:30:00 13.954 3723 21/01/16 21:00:00 14.194 3724 21/01/16 21:30:00 14.433 3725 21/01/16 22:00:00 14.242 3726 21/01/16 22:30:00 14.002 3727 21/01/16 23:00:00 13.81 3728 21/01/16 23:30:00 13.762 3729 21/01/17 00:00:00 14.218 3730 21/01/17 00:30:00 14.242 3731 21/01/17 01:00:00 14.266 3732 21/01/17 01:30:00 14.194 3733 21/01/17 02:00:00 14.122 3734 21/01/17 02:30:00 14.122 3735 21/01/17 03:00:00 14.314 3736 21/01/17 03:30:00 14.29 3737 21/01/17 04:00:00 14.242 3738 21/01/17 04:30:00 14.098 3739 21/01/17 05:00:00 14.194 3740 21/01/17 05:30:00 14.026 3741 21/01/17 06:00:00 14.122 3742 21/01/17 06:30:00 14.098 3743 21/01/17 07:00:00 14.146 3744 21/01/17 07:30:00 14.098 3745 21/01/17 08:00:00 14.122 3746 21/01/17 08:30:00 14.122 3747 21/01/17 09:00:00 14.098 3748 21/01/17 09:30:00 14.074 3749 21/01/17 10:00:00 14.098 3750 21/01/17 10:30:00 14.218 3751 21/01/17 11:00:00 14.194 3752 21/01/17 11:30:00 14.218 3753 21/01/17 12:00:00 14.337 3754 21/01/17 12:30:00 14.433 3755 21/01/17 13:00:00 14.505 3756 21/01/17 13:30:00 14.529 3757 21/01/17 14:00:00 14.553 3758 21/01/17 14:30:00 14.577 3759 21/01/17 15:00:00 14.577 3760 21/01/17 15:30:00 14.625 3761 21/01/17 16:00:00 14.792 3762 21/01/17 16:30:00 14.697 3763 21/01/17 17:00:00 14.625 3764 21/01/17 17:30:00 14.601 3765 21/01/17 18:00:00 14.266 3766 21/01/17 18:30:00 14.433 3767 21/01/17 19:00:00 14.625 3768 21/01/17 19:30:00 14.745 3769 21/01/17 20:00:00 14.29 3770 21/01/17 20:30:00 14.314 3771 21/01/17 21:00:00 14.481 3772 21/01/17 21:30:00 14.529 3773 21/01/17 22:00:00 14.577 3774 21/01/17 22:30:00 14.577 3775 21/01/17 23:00:00 14.529 3776 21/01/17 23:30:00 14.457 3777 21/01/18 00:00:00 14.409 3778 21/01/18 00:30:00 14.505 3779 21/01/18 01:00:00 14.577 3780 21/01/18 01:30:00 14.553 3781 21/01/18 02:00:00 14.577 3782 21/01/18 02:30:00 14.529 3783 21/01/18 03:00:00 14.649 3784 21/01/18 03:30:00 14.314 3785 21/01/18 04:00:00 14.409 3786 21/01/18 04:30:00 14.697 3787 21/01/18 05:00:00 14.361 3788 21/01/18 05:30:00 14.218 3789 21/01/18 06:00:00 14.194 3790 21/01/18 06:30:00 14.002 3791 21/01/18 07:00:00 14.122 3792 21/01/18 07:30:00 14.29 3793 21/01/18 08:00:00 14.385 3794 21/01/18 08:30:00 14.457 3795 21/01/18 09:00:00 14.529 3796 21/01/18 09:30:00 14.314 3797 21/01/18 10:00:00 14.29 3798 21/01/18 10:30:00 14.457 3799 21/01/18 11:00:00 14.553 3800 21/01/18 11:30:00 14.649 3801 21/01/18 12:00:00 14.792 3802 21/01/18 12:30:00 14.936 3803 21/01/18 13:00:00 14.936 3804 21/01/18 13:30:00 14.888 3805 21/01/18 14:00:00 15.008 3806 21/01/18 14:30:00 15.055 3807 21/01/18 15:00:00 14.84 3808 21/01/18 15:30:00 14.84 3809 21/01/18 16:00:00 14.84 3810 21/01/18 16:30:00 14.816 3811 21/01/18 17:00:00 14.457 3812 21/01/18 17:30:00 14.529 3813 21/01/18 18:00:00 14.361 3814 21/01/18 18:30:00 14.218 3815 21/01/18 19:00:00 14.697 3816 21/01/18 19:30:00 14.888 3817 21/01/18 20:00:00 14.84 3818 21/01/18 20:30:00 14.721 3819 21/01/18 21:00:00 14.529 3820 21/01/18 21:30:00 14.697 3821 21/01/18 22:00:00 14.96 3822 21/01/18 22:30:00 14.721 3823 21/01/18 23:00:00 14.457 3824 21/01/18 23:30:00 14.505 3825 21/01/19 00:00:00 14.96 3826 21/01/19 00:30:00 15.223 3827 21/01/19 01:00:00 15.27 3828 21/01/19 01:30:00 15.247 3829 21/01/19 02:00:00 15.27 3830 21/01/19 02:30:00 15.247 3831 21/01/19 03:00:00 15.055 3832 21/01/19 03:30:00 15.247 3833 21/01/19 04:00:00 15.079 3834 21/01/19 04:30:00 14.385 3835 21/01/19 05:00:00 14.864 3836 21/01/19 05:30:00 14.984 3837 21/01/19 06:00:00 14.745 3838 21/01/19 06:30:00 15.175 3839 21/01/19 07:00:00 15.151 3840 21/01/19 07:30:00 14.96 3841 21/01/19 08:00:00 15.055 3842 21/01/19 08:30:00 15.103 3843 21/01/19 09:00:00 15.008 3844 21/01/19 09:30:00 15.199 3845 21/01/19 10:00:00 15.247 3846 21/01/19 10:30:00 15.223 3847 21/01/19 11:00:00 15.223 3848 21/01/19 11:30:00 15.223 3849 21/01/19 12:00:00 15.151 3850 21/01/19 12:30:00 15.175 3851 21/01/19 13:00:00 15.294 3852 21/01/19 13:30:00 15.27 3853 21/01/19 14:00:00 15.247 3854 21/01/19 14:30:00 15.27 3855 21/01/19 15:00:00 15.342 3856 21/01/19 15:30:00 15.27 3857 21/01/19 16:00:00 15.103 3858 21/01/19 16:30:00 15.151 3859 21/01/19 17:00:00 15.031 3860 21/01/19 17:30:00 14.936 3861 21/01/19 18:00:00 14.673 3862 21/01/19 18:30:00 14.864 3863 21/01/19 19:00:00 14.888 3864 21/01/19 19:30:00 14.888 3865 21/01/19 20:00:00 14.768 3866 21/01/19 20:30:00 14.745 3867 21/01/19 21:00:00 14.529 3868 21/01/19 21:30:00 14.649 3869 21/01/19 22:00:00 14.218 3870 21/01/19 22:30:00 14.649 3871 21/01/19 23:00:00 14.649 3872 21/01/19 23:30:00 14.122 3873 21/01/20 00:00:00 13.954 3874 21/01/20 00:30:00 14.577 3875 21/01/20 01:00:00 14.601 3876 21/01/20 01:30:00 14.673 3877 21/01/20 02:00:00 14.721 3878 21/01/20 02:30:00 14.721 3879 21/01/20 03:00:00 14.697 3880 21/01/20 03:30:00 14.625 3881 21/01/20 04:00:00 14.697 3882 21/01/20 04:30:00 14.721 3883 21/01/20 05:00:00 14.697 3884 21/01/20 05:30:00 14.697 3885 21/01/20 06:00:00 14.673 3886 21/01/20 06:30:00 14.673 3887 21/01/20 07:00:00 14.673 3888 21/01/20 07:30:00 14.673 3889 21/01/20 08:00:00 14.673 3890 21/01/20 08:30:00 14.649 3891 21/01/20 09:00:00 14.625 3892 21/01/20 09:30:00 14.601 3893 21/01/20 10:00:00 14.577 3894 21/01/20 10:30:00 14.577 3895 21/01/20 11:00:00 14.577 3896 21/01/20 11:30:00 14.577 3897 21/01/20 12:00:00 14.553 3898 21/01/20 12:30:00 14.577 3899 21/01/20 13:00:00 14.577 3900 21/01/20 13:30:00 14.601 3901 21/01/20 14:00:00 14.625 3902 21/01/20 14:30:00 14.649 3903 21/01/20 15:00:00 14.673 3904 21/01/20 15:30:00 14.697 3905 21/01/20 16:00:00 14.721 3906 21/01/20 16:30:00 14.745 3907 21/01/20 17:00:00 14.745 3908 21/01/20 17:30:00 14.768 3909 21/01/20 18:00:00 14.768 3910 21/01/20 18:30:00 14.792 3911 21/01/20 19:00:00 14.792 3912 21/01/20 19:30:00 14.792 3913 21/01/20 20:00:00 14.792 3914 21/01/20 20:30:00 14.792 3915 21/01/20 21:00:00 14.768 3916 21/01/20 21:30:00 14.768 3917 21/01/20 22:00:00 14.768 3918 21/01/20 22:30:00 14.768 3919 21/01/20 23:00:00 14.768 3920 21/01/20 23:30:00 14.697 3921 21/01/21 00:00:00 14.625 3922 21/01/21 00:30:00 14.625 3923 21/01/21 01:00:00 14.625 3924 21/01/21 01:30:00 14.601 3925 21/01/21 02:00:00 14.481 3926 21/01/21 02:30:00 14.433 3927 21/01/21 03:00:00 14.577 3928 21/01/21 03:30:00 14.888 3929 21/01/21 04:00:00 15.079 3930 21/01/21 04:30:00 15.008 3931 21/01/21 05:00:00 15.079 3932 21/01/21 05:30:00 15.008 3933 21/01/21 06:00:00 15.008 3934 21/01/21 06:30:00 14.96 3935 21/01/21 07:00:00 14.96 3936 21/01/21 07:30:00 14.936 3937 21/01/21 08:00:00 14.912 3938 21/01/21 08:30:00 14.888 3939 21/01/21 09:00:00 14.864 3940 21/01/21 09:30:00 14.84 3941 21/01/21 10:00:00 14.792 3942 21/01/21 10:30:00 14.792 3943 21/01/21 11:00:00 14.768 3944 21/01/21 11:30:00 14.768 3945 21/01/21 12:00:00 14.792 3946 21/01/21 12:30:00 15.008 3947 21/01/21 13:00:00 15.223 3948 21/01/21 13:30:00 15.318 3949 21/01/21 14:00:00 15.27 3950 21/01/21 14:30:00 15.247 3951 21/01/21 15:00:00 15.27 3952 21/01/21 15:30:00 15.27 3953 21/01/21 16:00:00 15.199 3954 21/01/21 16:30:00 15.223 3955 21/01/21 17:00:00 15.008 3956 21/01/21 17:30:00 14.864 3957 21/01/21 18:00:00 15.031 3958 21/01/21 18:30:00 14.649 3959 21/01/21 19:00:00 14.888 3960 21/01/21 19:30:00 15.103 3961 21/01/21 20:00:00 15.008 3962 21/01/21 20:30:00 15.223 3963 21/01/21 21:00:00 15.127 3964 21/01/21 21:30:00 14.888 3965 21/01/21 22:00:00 15.008 3966 21/01/21 22:30:00 15.079 3967 21/01/21 23:00:00 14.912 3968 21/01/21 23:30:00 14.984 3969 21/01/22 00:00:00 15.103 3970 21/01/22 00:30:00 14.936 3971 21/01/22 01:00:00 14.984 3972 21/01/22 01:30:00 15.008 3973 21/01/22 02:00:00 14.84 3974 21/01/22 02:30:00 14.768 3975 21/01/22 03:00:00 14.864 3976 21/01/22 03:30:00 15.055 3977 21/01/22 04:00:00 14.601 3978 21/01/22 04:30:00 14.816 3979 21/01/22 05:00:00 14.577 3980 21/01/22 05:30:00 14.649 3981 21/01/22 06:00:00 14.888 3982 21/01/22 06:30:00 14.936 3983 21/01/22 07:00:00 14.96 3984 21/01/22 07:30:00 15.055 3985 21/01/22 08:00:00 15.103 3986 21/01/22 08:30:00 15.127 3987 21/01/22 09:00:00 15.223 3988 21/01/22 09:30:00 15.294 3989 21/01/22 10:00:00 15.318 3990 21/01/22 10:30:00 15.342 3991 21/01/22 11:00:00 15.318 3992 21/01/22 11:30:00 15.318 3993 21/01/22 12:00:00 15.318 3994 21/01/22 12:30:00 15.342 3995 21/01/22 13:00:00 15.342 3996 21/01/22 13:30:00 15.366 3997 21/01/22 14:00:00 15.39 3998 21/01/22 14:30:00 15.414 3999 21/01/22 15:00:00 15.438 4000 21/01/22 15:30:00 15.461 4001 21/01/22 16:00:00 15.485 4002 21/01/22 16:30:00 15.509 4003 21/01/22 17:00:00 15.509 4004 21/01/22 17:30:00 15.509 4005 21/01/22 18:00:00 15.509 4006 21/01/22 18:30:00 15.509 4007 21/01/22 19:00:00 15.509 4008 21/01/22 19:30:00 15.461 4009 21/01/22 20:00:00 15.438 4010 21/01/22 20:30:00 15.414 4011 21/01/22 21:00:00 15.414 4012 21/01/22 21:30:00 15.438 4013 21/01/22 22:00:00 15.438 4014 21/01/22 22:30:00 15.438 4015 21/01/22 23:00:00 15.414 4016 21/01/22 23:30:00 15.438 4017 21/01/23 00:00:00 15.438 4018 21/01/23 00:30:00 15.438 4019 21/01/23 01:00:00 15.438 4020 21/01/23 01:30:00 15.438 4021 21/01/23 02:00:00 15.39 4022 21/01/23 02:30:00 15.342 4023 21/01/23 03:00:00 15.342 4024 21/01/23 03:30:00 15.318 4025 21/01/23 04:00:00 15.318 4026 21/01/23 04:30:00 15.318 4027 21/01/23 05:00:00 15.318 4028 21/01/23 05:30:00 15.318 4029 21/01/23 06:00:00 15.342 4030 21/01/23 06:30:00 15.318 4031 21/01/23 07:00:00 15.294 4032 21/01/23 07:30:00 15.318 4033 21/01/23 08:00:00 15.318 4034 21/01/23 08:30:00 15.318 4035 21/01/23 09:00:00 15.247 4036 21/01/23 09:30:00 15.127 4037 21/01/23 10:00:00 15.27 4038 21/01/23 10:30:00 15.151 4039 21/01/23 11:00:00 15.151 4040 21/01/23 11:30:00 15.127 4041 21/01/23 12:00:00 15.199 4042 21/01/23 12:30:00 15.27 4043 21/01/23 13:00:00 15.223 4044 21/01/23 13:30:00 15.223 4045 21/01/23 14:00:00 15.031 4046 21/01/23 14:30:00 15.103 4047 21/01/23 15:00:00 14.864 4048 21/01/23 15:30:00 14.912 4049 21/01/23 16:00:00 14.529 4050 21/01/23 16:30:00 14.481 4051 21/01/23 17:00:00 14.481 4052 21/01/23 17:30:00 14.433 4053 21/01/23 18:00:00 14.433 4054 21/01/23 18:30:00 14.433 4055 21/01/23 19:00:00 14.481 4056 21/01/23 19:30:00 14.433 4057 21/01/23 20:00:00 14.433 4058 21/01/23 20:30:00 14.433 4059 21/01/23 21:00:00 14.409 4060 21/01/23 21:30:00 14.337 4061 21/01/23 22:00:00 14.385 4062 21/01/23 22:30:00 14.601 4063 21/01/23 23:00:00 14.601 4064 21/01/23 23:30:00 14.601 4065 21/01/24 00:00:00 14.601 4066 21/01/24 00:30:00 14.577 4067 21/01/24 01:00:00 14.553 4068 21/01/24 01:30:00 14.553 4069 21/01/24 02:00:00 14.673 4070 21/01/24 02:30:00 14.792 4071 21/01/24 03:00:00 14.864 4072 21/01/24 03:30:00 14.888 4073 21/01/24 04:00:00 14.864 4074 21/01/24 04:30:00 14.864 4075 21/01/24 05:00:00 14.84 4076 21/01/24 05:30:00 14.816 4077 21/01/24 06:00:00 14.792 4078 21/01/24 06:30:00 14.792 4079 21/01/24 07:00:00 14.792 4080 21/01/24 07:30:00 14.792 4081 21/01/24 08:00:00 14.745 4082 21/01/24 08:30:00 14.721 4083 21/01/24 09:00:00 14.721 4084 21/01/24 09:30:00 14.721 4085 21/01/24 10:00:00 14.697 4086 21/01/24 10:30:00 14.721 4087 21/01/24 11:00:00 14.721 4088 21/01/24 11:30:00 14.721 4089 21/01/24 12:00:00 14.721 4090 21/01/24 12:30:00 14.721 4091 21/01/24 13:00:00 14.745 4092 21/01/24 13:30:00 14.792 4093 21/01/24 14:00:00 14.888 4094 21/01/24 14:30:00 14.96 4095 21/01/24 15:00:00 15.008 4096 21/01/24 15:30:00 15.031 4097 21/01/24 16:00:00 15.055 4098 21/01/24 16:30:00 15.079 4099 21/01/24 17:00:00 15.079 4100 21/01/24 17:30:00 15.079 4101 21/01/24 18:00:00 15.079 4102 21/01/24 18:30:00 15.079 4103 21/01/24 19:00:00 15.055 4104 21/01/24 19:30:00 15.055 4105 21/01/24 20:00:00 15.055 4106 21/01/24 20:30:00 15.055 4107 21/01/24 21:00:00 15.055 4108 21/01/24 21:30:00 15.055 4109 21/01/24 22:00:00 15.031 4110 21/01/24 22:30:00 15.008 4111 21/01/24 23:00:00 15.031 4112 21/01/24 23:30:00 15.055 4113 21/01/25 00:00:00 15.031 4114 21/01/25 00:30:00 15.031 4115 21/01/25 01:00:00 15.031 4116 21/01/25 01:30:00 15.031 4117 21/01/25 02:00:00 15.055 4118 21/01/25 02:30:00 15.055 4119 21/01/25 03:00:00 15.055 4120 21/01/25 03:30:00 15.055 4121 21/01/25 04:00:00 15.055 4122 21/01/25 04:30:00 15.079 4123 21/01/25 05:00:00 15.079 4124 21/01/25 05:30:00 15.079 4125 21/01/25 06:00:00 15.055 4126 21/01/25 06:30:00 15.031 4127 21/01/25 07:00:00 15.008 4128 21/01/25 07:30:00 14.936 4129 21/01/25 08:00:00 14.936 4130 21/01/25 08:30:00 14.912 4131 21/01/25 09:00:00 14.912 4132 21/01/25 09:30:00 14.888 4133 21/01/25 10:00:00 14.84 4134 21/01/25 10:30:00 14.721 4135 21/01/25 11:00:00 14.745 4136 21/01/25 11:30:00 14.768 4137 21/01/25 12:00:00 14.768 4138 21/01/25 12:30:00 14.745 4139 21/01/25 13:00:00 14.721 4140 21/01/25 13:30:00 14.697 4141 21/01/25 14:00:00 14.697 4142 21/01/25 14:30:00 14.673 4143 21/01/25 15:00:00 14.625 4144 21/01/25 15:30:00 14.601 4145 21/01/25 16:00:00 14.577 4146 21/01/25 16:30:00 14.505 4147 21/01/25 17:00:00 14.481 4148 21/01/25 17:30:00 14.457 4149 21/01/25 18:00:00 14.457 4150 21/01/25 18:30:00 14.409 4151 21/01/25 19:00:00 14.29 4152 21/01/25 19:30:00 14.266 4153 21/01/25 20:00:00 14.17 4154 21/01/25 20:30:00 14.074 4155 21/01/25 21:00:00 14.026 4156 21/01/25 21:30:00 13.786 4157 21/01/25 22:00:00 13.473 4158 21/01/25 22:30:00 13.353 4159 21/01/25 23:00:00 13.425 4160 21/01/25 23:30:00 13.329 4161 21/01/26 00:00:00 13.016 4162 21/01/26 00:30:00 13.112 4163 21/01/26 01:00:00 12.992 4164 21/01/26 01:30:00 13.016 4165 21/01/26 02:00:00 12.847 4166 21/01/26 02:30:00 13.016 4167 21/01/26 03:00:00 12.992 4168 21/01/26 03:30:00 12.823 4169 21/01/26 04:00:00 12.63 4170 21/01/26 04:30:00 12.847 4171 21/01/26 05:00:00 12.606 4172 21/01/26 05:30:00 12.703 4173 21/01/26 06:00:00 12.751 4174 21/01/26 06:30:00 12.534 4175 21/01/26 07:00:00 12.461 4176 21/01/26 07:30:00 12.558 4177 21/01/26 08:00:00 12.485 4178 21/01/26 08:30:00 12.437 4179 21/01/26 09:00:00 12.437 4180 21/01/26 09:30:00 12.292 4181 21/01/26 10:00:00 12.461 4182 21/01/26 10:30:00 12.485 4183 21/01/26 11:00:00 12.606 4184 21/01/26 11:30:00 12.606 4185 21/01/26 12:00:00 12.654 4186 21/01/26 12:30:00 12.823 4187 21/01/26 13:00:00 12.871 4188 21/01/26 13:30:00 12.582 4189 21/01/26 14:00:00 12.437 4190 21/01/26 14:30:00 12.896 4191 21/01/26 15:00:00 13.064 4192 21/01/26 15:30:00 12.92 4193 21/01/26 16:00:00 12.582 4194 21/01/26 16:30:00 12.799 4195 21/01/26 17:00:00 12.63 4196 21/01/26 17:30:00 12.606 4197 21/01/26 18:00:00 12.582 4198 21/01/26 18:30:00 12.63 4199 21/01/26 19:00:00 12.606 4200 21/01/26 19:30:00 12.727 4201 21/01/26 20:00:00 12.558 4202 21/01/26 20:30:00 12.606 4203 21/01/26 21:00:00 12.654 4204 21/01/26 21:30:00 12.654 4205 21/01/26 22:00:00 13.161 4206 21/01/26 22:30:00 12.823 4207 21/01/26 23:00:00 12.847 4208 21/01/26 23:30:00 12.703 4209 21/01/27 00:00:00 12.823 4210 21/01/27 00:30:00 12.727 4211 21/01/27 01:00:00 12.703 4212 21/01/27 01:30:00 12.63 4213 21/01/27 02:00:00 12.582 4214 21/01/27 02:30:00 12.654 4215 21/01/27 03:00:00 12.63 4216 21/01/27 03:30:00 12.678 4217 21/01/27 04:00:00 12.63 4218 21/01/27 04:30:00 12.654 4219 21/01/27 05:00:00 12.678 4220 21/01/27 05:30:00 12.654 4221 21/01/27 06:00:00 12.678 4222 21/01/27 06:30:00 12.871 4223 21/01/27 07:00:00 13.185 4224 21/01/27 07:30:00 13.473 4225 21/01/27 08:00:00 13.522 4226 21/01/27 08:30:00 13.522 4227 21/01/27 09:00:00 13.618 4228 21/01/27 09:30:00 13.377 4229 21/01/27 10:00:00 13.305 4230 21/01/27 10:30:00 13.185 4231 21/01/27 11:00:00 13.305 4232 21/01/27 11:30:00 13.473 4233 21/01/27 12:00:00 13.449 4234 21/01/27 12:30:00 13.305 4235 21/01/27 13:00:00 13.449 4236 21/01/27 13:30:00 13.377 4237 21/01/27 14:00:00 13.233 4238 21/01/27 14:30:00 13.257 4239 21/01/27 15:00:00 13.449 4240 21/01/27 15:30:00 13.69 4241 21/01/27 16:00:00 13.425 4242 21/01/27 16:30:00 13.69 4243 21/01/27 17:00:00 13.93 4244 21/01/27 17:30:00 13.954 4245 21/01/27 18:00:00 13.93 4246 21/01/27 18:30:00 13.954 4247 21/01/27 19:00:00 13.858 4248 21/01/27 19:30:00 13.882 4249 21/01/27 20:00:00 13.93 4250 21/01/27 20:30:00 13.858 4251 21/01/27 21:00:00 13.834 4252 21/01/27 21:30:00 13.618 4253 21/01/27 22:00:00 13.834 4254 21/01/27 22:30:00 13.546 4255 21/01/27 23:00:00 13.738 4256 21/01/27 23:30:00 13.834 4257 21/01/28 00:00:00 13.834 4258 21/01/28 00:30:00 13.69 4259 21/01/28 01:00:00 13.762 4260 21/01/28 01:30:00 13.762 4261 21/01/28 02:00:00 13.81 4262 21/01/28 02:30:00 13.497 4263 21/01/28 03:00:00 13.69 4264 21/01/28 03:30:00 13.738 4265 21/01/28 04:00:00 13.69 4266 21/01/28 04:30:00 13.473 4267 21/01/28 05:00:00 13.714 4268 21/01/28 05:30:00 13.738 4269 21/01/28 06:00:00 13.522 4270 21/01/28 06:30:00 13.594 4271 21/01/28 07:00:00 13.666 4272 21/01/28 07:30:00 13.714 4273 21/01/28 08:00:00 13.762 4274 21/01/28 08:30:00 13.81 4275 21/01/28 09:00:00 13.834 4276 21/01/28 09:30:00 13.858 4277 21/01/28 10:00:00 13.858 4278 21/01/28 10:30:00 13.882 4279 21/01/28 11:00:00 13.858 4280 21/01/28 11:30:00 13.762 4281 21/01/28 12:00:00 13.738 4282 21/01/28 12:30:00 13.762 4283 21/01/28 13:00:00 13.786 4284 21/01/28 13:30:00 13.81 4285 21/01/28 14:00:00 13.834 4286 21/01/28 14:30:00 13.906 4287 21/01/28 15:00:00 13.858 4288 21/01/28 15:30:00 13.666 4289 21/01/28 16:00:00 13.954 4290 21/01/28 16:30:00 13.978 4291 21/01/28 17:00:00 13.978 4292 21/01/28 17:30:00 13.93 4293 21/01/28 18:00:00 14.026 4294 21/01/28 18:30:00 14.122 4295 21/01/28 19:00:00 14.146 4296 21/01/28 19:30:00 14.146 4297 21/01/28 20:00:00 14.146 4298 21/01/28 20:30:00 14.146 4299 21/01/28 21:00:00 14.122 4300 21/01/28 21:30:00 14.098 4301 21/01/28 22:00:00 14.026 4302 21/01/28 22:30:00 14.098 4303 21/01/28 23:00:00 14.098 4304 21/01/28 23:30:00 14.098 4305 21/01/29 00:00:00 14.098 4306 21/01/29 00:30:00 14.074 4307 21/01/29 01:00:00 14.074 4308 21/01/29 01:30:00 14.074 4309 21/01/29 02:00:00 14.05 4310 21/01/29 02:30:00 14.05 4311 21/01/29 03:00:00 14.05 4312 21/01/29 03:30:00 14.074 4313 21/01/29 04:00:00 14.074 4314 21/01/29 04:30:00 14.074 4315 21/01/29 05:00:00 14.05 4316 21/01/29 05:30:00 14.074 4317 21/01/29 06:00:00 14.05 4318 21/01/29 06:30:00 14.026 4319 21/01/29 07:00:00 14.002 4320 21/01/29 07:30:00 14.002 4321 21/01/29 08:00:00 14.002 4322 21/01/29 08:30:00 13.978 4323 21/01/29 09:00:00 13.978 4324 21/01/29 09:30:00 13.978 4325 21/01/29 10:00:00 13.978 4326 21/01/29 10:30:00 13.978 4327 21/01/29 11:00:00 13.978 4328 21/01/29 11:30:00 13.954 4329 21/01/29 12:00:00 13.954 4330 21/01/29 12:30:00 13.954 4331 21/01/29 13:00:00 13.954 4332 21/01/29 13:30:00 13.954 4333 21/01/29 14:00:00 13.954 4334 21/01/29 14:30:00 13.978 4335 21/01/29 15:00:00 13.978 4336 21/01/29 15:30:00 14.002 4337 21/01/29 16:00:00 14.002 4338 21/01/29 16:30:00 13.978 4339 21/01/29 17:00:00 14.002 4340 21/01/29 17:30:00 14.002 4341 21/01/29 18:00:00 14.002 4342 21/01/29 18:30:00 14.002 4343 21/01/29 19:00:00 14.002 4344 21/01/29 19:30:00 14.002 4345 21/01/29 20:00:00 14.002 4346 21/01/29 20:30:00 14.002 4347 21/01/29 21:00:00 14.002 4348 21/01/29 21:30:00 14.002 4349 21/01/29 22:00:00 14.002 4350 21/01/29 22:30:00 14.002 4351 21/01/29 23:00:00 14.002 4352 21/01/29 23:30:00 14.002 4353 21/01/30 00:00:00 14.002 4354 21/01/30 00:30:00 14.002 4355 21/01/30 01:00:00 14.002 4356 21/01/30 01:30:00 14.002 4357 21/01/30 02:00:00 14.002 4358 21/01/30 02:30:00 14.002 4359 21/01/30 03:00:00 13.978 4360 21/01/30 03:30:00 13.978 4361 21/01/30 04:00:00 13.954 4362 21/01/30 04:30:00 13.954 4363 21/01/30 05:00:00 13.978 4364 21/01/30 05:30:00 14.002 4365 21/01/30 06:00:00 13.954 4366 21/01/30 06:30:00 13.93 4367 21/01/30 07:00:00 13.906 4368 21/01/30 07:30:00 13.93 4369 21/01/30 08:00:00 13.954 4370 21/01/30 08:30:00 13.93 4371 21/01/30 09:00:00 13.954 4372 21/01/30 09:30:00 13.954 4373 21/01/30 10:00:00 13.954 4374 21/01/30 10:30:00 13.954 4375 21/01/30 11:00:00 13.978 4376 21/01/30 11:30:00 13.978 4377 21/01/30 12:00:00 14.002 4378 21/01/30 12:30:00 14.002 4379 21/01/30 13:00:00 13.978 4380 21/01/30 13:30:00 13.978 4381 21/01/30 14:00:00 13.978 4382 21/01/30 14:30:00 13.978 4383 21/01/30 15:00:00 14.002 4384 21/01/30 15:30:00 13.954 4385 21/01/30 16:00:00 13.978 4386 21/01/30 16:30:00 13.906 4387 21/01/30 17:00:00 13.954 4388 21/01/30 17:30:00 13.954 4389 21/01/30 18:00:00 13.978 4390 21/01/30 18:30:00 14.122 4391 21/01/30 19:00:00 13.978 4392 21/01/30 19:30:00 14.002 4393 21/01/30 20:00:00 13.954 4394 21/01/30 20:30:00 13.954 4395 21/01/30 21:00:00 13.978 4396 21/01/30 21:30:00 13.954 4397 21/01/30 22:00:00 13.978 4398 21/01/30 22:30:00 13.978 4399 21/01/30 23:00:00 13.978 4400 21/01/30 23:30:00 13.978 4401 21/01/31 00:00:00 13.978 4402 21/01/31 00:30:00 13.93 4403 21/01/31 01:00:00 13.93 4404 21/01/31 01:30:00 13.954 4405 21/01/31 02:00:00 13.978 4406 21/01/31 02:30:00 13.978 4407 21/01/31 03:00:00 13.81 4408 21/01/31 03:30:00 13.906 4409 21/01/31 04:00:00 13.834 4410 21/01/31 04:30:00 13.906 4411 21/01/31 05:00:00 13.906 4412 21/01/31 05:30:00 13.93 4413 21/01/31 06:00:00 13.858 4414 21/01/31 06:30:00 13.882 4415 21/01/31 07:00:00 13.882 4416 21/01/31 07:30:00 13.906 4417 21/01/31 08:00:00 13.858 4418 21/01/31 08:30:00 13.882 4419 21/01/31 09:00:00 13.858 4420 21/01/31 09:30:00 13.882 4421 21/01/31 10:00:00 13.906 4422 21/01/31 10:30:00 13.882 4423 21/01/31 11:00:00 13.882 4424 21/01/31 11:30:00 13.906 4425 21/01/31 12:00:00 13.906 4426 21/01/31 12:30:00 13.882 4427 21/01/31 13:00:00 13.858 4428 21/01/31 13:30:00 13.858 4429 21/01/31 14:00:00 13.834 4430 21/01/31 14:30:00 13.858 4431 21/01/31 15:00:00 13.858 4432 21/01/31 15:30:00 13.858 4433 21/01/31 16:00:00 13.858 4434 21/01/31 16:30:00 13.834 4435 21/01/31 17:00:00 13.834 4436 21/01/31 17:30:00 13.834 4437 21/01/31 18:00:00 13.858 4438 21/01/31 18:30:00 13.93 4439 21/01/31 19:00:00 13.93 4440 21/01/31 19:30:00 13.954 4441 21/01/31 20:00:00 13.954 4442 21/01/31 20:30:00 13.954 4443 21/01/31 21:00:00 13.954 4444 21/01/31 21:30:00 13.954 4445 21/01/31 22:00:00 13.93 4446 21/01/31 22:30:00 13.93 4447 21/01/31 23:00:00 13.906 4448 21/01/31 23:30:00 13.954 4449 21/02/01 00:00:00 13.954 4450 21/02/01 00:30:00 13.714 4451 21/02/01 01:00:00 13.762 4452 21/02/01 01:30:00 13.858 4453 21/02/01 02:00:00 13.906 4454 21/02/01 02:30:00 13.93 4455 21/02/01 03:00:00 13.954 4456 21/02/01 03:30:00 13.954 4457 21/02/01 04:00:00 13.906 4458 21/02/01 04:30:00 13.906 4459 21/02/01 05:00:00 13.786 4460 21/02/01 05:30:00 13.882 4461 21/02/01 06:00:00 13.906 4462 21/02/01 06:30:00 13.93 4463 21/02/01 07:00:00 13.93 4464 21/02/01 07:30:00 13.858 4465 21/02/01 08:00:00 13.858 4466 21/02/01 08:30:00 13.858 4467 21/02/01 09:00:00 13.882 4468 21/02/01 09:30:00 13.858 4469 21/02/01 10:00:00 13.858 4470 21/02/01 10:30:00 13.882 4471 21/02/01 11:00:00 13.882 4472 21/02/01 11:30:00 13.906 4473 21/02/01 12:00:00 13.906 4474 21/02/01 12:30:00 13.906 4475 21/02/01 13:00:00 13.906 4476 21/02/01 13:30:00 13.954 4477 21/02/01 14:00:00 13.954 4478 21/02/01 14:30:00 13.954 4479 21/02/01 15:00:00 13.954 4480 21/02/01 15:30:00 13.978 4481 21/02/01 16:00:00 13.978 4482 21/02/01 16:30:00 13.978 4483 21/02/01 17:00:00 13.81 4484 21/02/01 17:30:00 13.954 4485 21/02/01 18:00:00 13.858 4486 21/02/01 18:30:00 13.858 4487 21/02/01 19:00:00 13.906 4488 21/02/01 19:30:00 13.834 4489 21/02/01 20:00:00 13.834 4490 21/02/01 20:30:00 13.858 4491 21/02/01 21:00:00 13.786 4492 21/02/01 21:30:00 13.642 4493 21/02/01 22:00:00 13.618 4494 21/02/01 22:30:00 13.762 4495 21/02/01 23:00:00 13.786 4496 21/02/01 23:30:00 13.738 4497 21/02/02 00:00:00 13.81 4498 21/02/02 00:30:00 13.882 4499 21/02/02 01:00:00 13.858 4500 21/02/02 01:30:00 13.858 4501 21/02/02 02:00:00 13.906 4502 21/02/02 02:30:00 13.93 4503 21/02/02 03:00:00 13.93 4504 21/02/02 03:30:00 13.906 4505 21/02/02 04:00:00 13.906 4506 21/02/02 04:30:00 13.906 4507 21/02/02 05:00:00 13.906 4508 21/02/02 05:30:00 13.906 4509 21/02/02 06:00:00 13.906 4510 21/02/02 06:30:00 13.906 4511 21/02/02 07:00:00 13.81 4512 21/02/02 07:30:00 13.834 4513 21/02/02 08:00:00 13.762 4514 21/02/02 08:30:00 13.834 4515 21/02/02 09:00:00 13.786 4516 21/02/02 09:30:00 13.786 4517 21/02/02 10:00:00 13.786 4518 21/02/02 10:30:00 13.738 4519 21/02/02 11:00:00 13.69 4520 21/02/02 11:30:00 13.69 4521 21/02/02 12:00:00 13.69 4522 21/02/02 12:30:00 13.81 4523 21/02/02 13:00:00 13.834 4524 21/02/02 13:30:00 13.834 4525 21/02/02 14:00:00 13.858 4526 21/02/02 14:30:00 13.882 4527 21/02/02 15:00:00 13.786 4528 21/02/02 15:30:00 13.858 4529 21/02/02 16:00:00 13.978 4530 21/02/02 16:30:00 13.882 4531 21/02/02 17:00:00 13.81 4532 21/02/02 17:30:00 13.93 4533 21/02/02 18:00:00 13.858 4534 21/02/02 18:30:00 13.81 4535 21/02/02 19:00:00 13.714 4536 21/02/02 19:30:00 13.69 4537 21/02/02 20:00:00 13.738 4538 21/02/02 20:30:00 13.738 4539 21/02/02 21:00:00 13.714 4540 21/02/02 21:30:00 13.594 4541 21/02/02 22:00:00 13.618 4542 21/02/02 22:30:00 13.666 4543 21/02/02 23:00:00 13.666 4544 21/02/02 23:30:00 13.618 4545 21/02/03 00:00:00 13.642 4546 21/02/03 00:30:00 13.666 4547 21/02/03 01:00:00 13.69 4548 21/02/03 01:30:00 13.69 4549 21/02/03 02:00:00 13.666 4550 21/02/03 02:30:00 13.69 4551 21/02/03 03:00:00 13.666 4552 21/02/03 03:30:00 13.666 4553 21/02/03 04:00:00 13.69 4554 21/02/03 04:30:00 13.762 4555 21/02/03 05:00:00 13.762 4556 21/02/03 05:30:00 13.738 4557 21/02/03 06:00:00 13.738 4558 21/02/03 06:30:00 13.666 4559 21/02/03 07:00:00 13.69 4560 21/02/03 07:30:00 13.666 4561 21/02/03 08:00:00 13.546 4562 21/02/03 08:30:00 13.666 4563 21/02/03 09:00:00 13.666 4564 21/02/03 09:30:00 13.618 4565 21/02/03 10:00:00 13.642 4566 21/02/03 10:30:00 13.57 4567 21/02/03 11:00:00 13.642 4568 21/02/03 11:30:00 13.594 4569 21/02/03 12:00:00 13.642 4570 21/02/03 12:30:00 13.69 4571 21/02/03 13:00:00 13.714 4572 21/02/03 13:30:00 13.738 4573 21/02/03 14:00:00 13.786 4574 21/02/03 14:30:00 13.93 4575 21/02/03 15:00:00 13.93 4576 21/02/03 15:30:00 13.906 4577 21/02/03 16:00:00 13.882 4578 21/02/03 16:30:00 13.81 4579 21/02/03 17:00:00 13.738 4580 21/02/03 17:30:00 13.762 4581 21/02/03 18:00:00 13.714 4582 21/02/03 18:30:00 13.714 4583 21/02/03 19:00:00 13.714 4584 21/02/03 19:30:00 13.69 4585 21/02/03 20:00:00 13.666 4586 21/02/03 20:30:00 13.618 4587 21/02/03 21:00:00 13.666 4588 21/02/03 21:30:00 13.642 4589 21/02/03 22:00:00 13.594 4590 21/02/03 22:30:00 13.666 4591 21/02/03 23:00:00 13.81 4592 21/02/03 23:30:00 13.786 4593 21/02/04 00:00:00 13.858 4594 21/02/04 00:30:00 13.834 4595 21/02/04 01:00:00 13.714 4596 21/02/04 01:30:00 13.666 4597 21/02/04 02:00:00 13.786 4598 21/02/04 02:30:00 13.882 4599 21/02/04 03:00:00 13.93 4600 21/02/04 03:30:00 13.81 4601 21/02/04 04:00:00 13.978 4602 21/02/04 04:30:00 13.978 4603 21/02/04 05:00:00 13.954 4604 21/02/04 05:30:00 13.425 4605 21/02/04 06:00:00 13.497 4606 21/02/04 06:30:00 13.762 4607 21/02/04 07:00:00 13.738 4608 21/02/04 07:30:00 13.786 4609 21/02/04 08:00:00 13.69 4610 21/02/04 08:30:00 13.666 4611 21/02/04 09:00:00 13.594 4612 21/02/04 09:30:00 13.642 4613 21/02/04 10:00:00 13.594 4614 21/02/04 10:30:00 13.642 4615 21/02/04 11:00:00 13.858 4616 21/02/04 11:30:00 13.954 4617 21/02/04 12:00:00 14.002 4618 21/02/04 12:30:00 14.05 4619 21/02/04 13:00:00 14.074 4620 21/02/04 13:30:00 14.026 4621 21/02/04 14:00:00 14.026 4622 21/02/04 14:30:00 14.122 4623 21/02/04 15:00:00 14.194 4624 21/02/04 15:30:00 14.218 4625 21/02/04 16:00:00 14.122 4626 21/02/04 16:30:00 14.146 4627 21/02/04 17:00:00 14.098 4628 21/02/04 17:30:00 14.074 4629 21/02/04 18:00:00 13.786 4630 21/02/04 18:30:00 13.786 4631 21/02/04 19:00:00 13.906 4632 21/02/04 19:30:00 13.882 4633 21/02/04 20:00:00 14.002 4634 21/02/04 20:30:00 13.906 4635 21/02/04 21:00:00 13.882 4636 21/02/04 21:30:00 13.762 4637 21/02/04 22:00:00 13.978 4638 21/02/04 22:30:00 13.642 4639 21/02/04 23:00:00 13.81 4640 21/02/04 23:30:00 13.858 4641 21/02/05 00:00:00 13.882 4642 21/02/05 00:30:00 14.002 4643 21/02/05 01:00:00 13.978 4644 21/02/05 01:30:00 14.002 4645 21/02/05 02:00:00 13.93 4646 21/02/05 02:30:00 13.834 4647 21/02/05 03:00:00 13.954 4648 21/02/05 03:30:00 14.026 4649 21/02/05 04:00:00 14.026 4650 21/02/05 04:30:00 14.026 4651 21/02/05 05:00:00 14.026 4652 21/02/05 05:30:00 13.81 4653 21/02/05 06:00:00 13.858 4654 21/02/05 06:30:00 13.93 4655 21/02/05 07:00:00 13.858 4656 21/02/05 07:30:00 13.81 4657 21/02/05 08:00:00 13.858 4658 21/02/05 08:30:00 13.93 4659 21/02/05 09:00:00 13.93 4660 21/02/05 09:30:00 13.738 4661 21/02/05 10:00:00 13.666 4662 21/02/05 10:30:00 13.642 4663 21/02/05 11:00:00 13.738 4664 21/02/05 11:30:00 13.93 4665 21/02/05 12:00:00 14.002 4666 21/02/05 12:30:00 14.002 4667 21/02/05 13:00:00 14.026 4668 21/02/05 13:30:00 14.074 4669 21/02/05 14:00:00 14.098 4670 21/02/05 14:30:00 13.954 4671 21/02/05 15:00:00 13.834 4672 21/02/05 15:30:00 13.834 4673 21/02/05 16:00:00 14.122 4674 21/02/05 16:30:00 14.17 4675 21/02/05 17:00:00 14.146 4676 21/02/05 17:30:00 14.098 4677 21/02/05 18:00:00 14.074 4678 21/02/05 18:30:00 14.026 4679 21/02/05 19:00:00 13.954 4680 21/02/05 19:30:00 13.954 4681 21/02/05 20:00:00 13.978 4682 21/02/05 20:30:00 13.786 4683 21/02/05 21:00:00 13.762 4684 21/02/05 21:30:00 13.714 4685 21/02/05 22:00:00 13.882 4686 21/02/05 22:30:00 13.762 4687 21/02/05 23:00:00 14.026 4688 21/02/05 23:30:00 14.002 4689 21/02/06 00:00:00 13.858 4690 21/02/06 00:30:00 13.93 4691 21/02/06 01:00:00 13.978 4692 21/02/06 01:30:00 14.002 4693 21/02/06 02:00:00 14.05 4694 21/02/06 02:30:00 13.954 4695 21/02/06 03:00:00 13.858 4696 21/02/06 03:30:00 13.906 4697 21/02/06 04:00:00 13.954 4698 21/02/06 04:30:00 14.002 4699 21/02/06 05:00:00 13.978 4700 21/02/06 05:30:00 13.93 4701 21/02/06 06:00:00 13.906 4702 21/02/06 06:30:00 13.93 4703 21/02/06 07:00:00 13.906 4704 21/02/06 07:30:00 13.906 4705 21/02/06 08:00:00 13.858 4706 21/02/06 08:30:00 13.906 4707 21/02/06 09:00:00 13.834 4708 21/02/06 09:30:00 13.738 4709 21/02/06 10:00:00 13.738 4710 21/02/06 10:30:00 13.834 4711 21/02/06 11:00:00 13.762 4712 21/02/06 11:30:00 13.618 4713 21/02/06 12:00:00 13.858 4714 21/02/06 12:30:00 13.978 4715 21/02/06 13:00:00 14.002 4716 21/02/06 13:30:00 14.026 4717 21/02/06 14:00:00 14.05 4718 21/02/06 14:30:00 14.266 4719 21/02/06 15:00:00 14.266 4720 21/02/06 15:30:00 14.266 4721 21/02/06 16:00:00 14.098 4722 21/02/06 16:30:00 14.122 4723 21/02/06 17:00:00 14.074 4724 21/02/06 17:30:00 14.026 4725 21/02/06 18:00:00 13.81 4726 21/02/06 18:30:00 13.93 4727 21/02/06 19:00:00 13.906 4728 21/02/06 19:30:00 13.69 4729 21/02/06 20:00:00 13.69 4730 21/02/06 20:30:00 13.642 4731 21/02/06 21:00:00 13.762 4732 21/02/06 21:30:00 13.81 4733 21/02/06 22:00:00 13.906 4734 21/02/06 22:30:00 13.81 4735 21/02/06 23:00:00 13.738 4736 21/02/06 23:30:00 13.618 4737 21/02/07 00:00:00 13.882 4738 21/02/07 00:30:00 13.81 4739 21/02/07 01:00:00 13.954 4740 21/02/07 01:30:00 14.002 4741 21/02/07 02:00:00 14.146 4742 21/02/07 02:30:00 14.05 4743 21/02/07 03:00:00 13.906 4744 21/02/07 03:30:00 13.594 4745 21/02/07 04:00:00 13.69 4746 21/02/07 04:30:00 13.834 4747 21/02/07 05:00:00 14.05 4748 21/02/07 05:30:00 14.05 4749 21/02/07 06:00:00 14.074 4750 21/02/07 06:30:00 13.93 4751 21/02/07 07:00:00 13.93 4752 21/02/07 07:30:00 14.002 4753 21/02/07 08:00:00 13.81 4754 21/02/07 08:30:00 13.786 4755 21/02/07 09:00:00 13.834 4756 21/02/07 09:30:00 13.69 4757 21/02/07 10:00:00 13.834 4758 21/02/07 10:30:00 13.858 4759 21/02/07 11:00:00 13.954 4760 21/02/07 11:30:00 13.906 4761 21/02/07 12:00:00 14.098 4762 21/02/07 12:30:00 14.002 4763 21/02/07 13:00:00 13.954 4764 21/02/07 13:30:00 14.122 4765 21/02/07 14:00:00 14.122 4766 21/02/07 14:30:00 14.146 4767 21/02/07 15:00:00 14.122 4768 21/02/07 15:30:00 14.026 4769 21/02/07 16:00:00 14.146 4770 21/02/07 16:30:00 14.002 4771 21/02/07 17:00:00 13.738 4772 21/02/07 17:30:00 13.858 4773 21/02/07 18:00:00 13.954 4774 21/02/07 18:30:00 14.002 4775 21/02/07 19:00:00 14.026 4776 21/02/07 19:30:00 14.026 4777 21/02/07 20:00:00 14.098 4778 21/02/07 20:30:00 14.098 4779 21/02/07 21:00:00 14.098 4780 21/02/07 21:30:00 14.194 4781 21/02/07 22:00:00 14.218 4782 21/02/07 22:30:00 14.098 4783 21/02/07 23:00:00 14.218 4784 21/02/07 23:30:00 14.266 4785 21/02/08 00:00:00 14.074 4786 21/02/08 00:30:00 14.17 4787 21/02/08 01:00:00 14.122 4788 21/02/08 01:30:00 14.337 4789 21/02/08 02:00:00 14.17 4790 21/02/08 02:30:00 14.385 4791 21/02/08 03:00:00 14.194 4792 21/02/08 03:30:00 14.026 4793 21/02/08 04:00:00 14.098 4794 21/02/08 04:30:00 14.194 4795 21/02/08 05:00:00 14.098 4796 21/02/08 05:30:00 14.194 4797 21/02/08 06:00:00 14.314 4798 21/02/08 06:30:00 14.361 4799 21/02/08 07:00:00 14.146 4800 21/02/08 07:30:00 14.074 4801 21/02/08 08:00:00 13.882 4802 21/02/08 08:30:00 13.81 4803 21/02/08 09:00:00 13.906 4804 21/02/08 09:30:00 13.906 4805 21/02/08 10:00:00 14.146 4806 21/02/08 10:30:00 14.29 4807 21/02/08 11:00:00 14.361 4808 21/02/08 11:30:00 14.218 4809 21/02/08 12:00:00 14.074 4810 21/02/08 12:30:00 14.17 4811 21/02/08 13:00:00 14.194 4812 21/02/08 13:30:00 14.242 4813 21/02/08 14:00:00 14.242 4814 21/02/08 14:30:00 14.194 4815 21/02/08 15:00:00 14.409 4816 21/02/08 15:30:00 14.457 4817 21/02/08 16:00:00 14.553 4818 21/02/08 16:30:00 14.553 4819 21/02/08 17:00:00 14.505 4820 21/02/08 17:30:00 14.505 4821 21/02/08 18:00:00 14.457 4822 21/02/08 18:30:00 14.409 4823 21/02/08 19:00:00 14.433 4824 21/02/08 19:30:00 14.481 4825 21/02/08 20:00:00 14.314 4826 21/02/08 20:30:00 14.385 4827 21/02/08 21:00:00 14.29 4828 21/02/08 21:30:00 14.385 4829 21/02/08 22:00:00 14.146 4830 21/02/08 22:30:00 14.146 4831 21/02/08 23:00:00 14.194 4832 21/02/08 23:30:00 14.29 4833 21/02/09 00:00:00 14.505 4834 21/02/09 00:30:00 14.218 4835 21/02/09 01:00:00 14.433 4836 21/02/09 01:30:00 14.457 4837 21/02/09 02:00:00 14.433 4838 21/02/09 02:30:00 14.146 4839 21/02/09 03:00:00 14.337 4840 21/02/09 03:30:00 14.361 4841 21/02/09 04:00:00 14.409 4842 21/02/09 04:30:00 14.29 4843 21/02/09 05:00:00 14.266 4844 21/02/09 05:30:00 14.29 4845 21/02/09 06:00:00 14.29 4846 21/02/09 06:30:00 14.314 4847 21/02/09 07:00:00 14.29 4848 21/02/09 07:30:00 14.29 4849 21/02/09 08:00:00 14.314 4850 21/02/09 08:30:00 14.29 4851 21/02/09 09:00:00 14.337 4852 21/02/09 09:30:00 14.266 4853 21/02/09 10:00:00 14.409 4854 21/02/09 10:30:00 14.433 4855 21/02/09 11:00:00 14.457 4856 21/02/09 11:30:00 14.481 4857 21/02/09 12:00:00 14.361 4858 21/02/09 12:30:00 14.337 4859 21/02/09 13:00:00 14.457 4860 21/02/09 13:30:00 14.481 4861 21/02/09 14:00:00 14.481 4862 21/02/09 14:30:00 14.481 4863 21/02/09 15:00:00 14.481 4864 21/02/09 15:30:00 14.505 4865 21/02/09 16:00:00 14.553 4866 21/02/09 16:30:00 14.601 4867 21/02/09 17:00:00 14.625 4868 21/02/09 17:30:00 14.601 4869 21/02/09 18:00:00 14.577 4870 21/02/09 18:30:00 14.577 4871 21/02/09 19:00:00 14.529 4872 21/02/09 19:30:00 14.529 4873 21/02/09 20:00:00 14.553 4874 21/02/09 20:30:00 14.553 4875 21/02/09 21:00:00 14.577 4876 21/02/09 21:30:00 14.577 4877 21/02/09 22:00:00 14.553 4878 21/02/09 22:30:00 14.529 4879 21/02/09 23:00:00 14.505 4880 21/02/09 23:30:00 14.433 4881 21/02/10 00:00:00 14.505 4882 21/02/10 00:30:00 14.529 4883 21/02/10 01:00:00 14.409 4884 21/02/10 01:30:00 14.409 4885 21/02/10 02:00:00 14.409 4886 21/02/10 02:30:00 14.242 4887 21/02/10 03:00:00 14.433 4888 21/02/10 03:30:00 14.146 4889 21/02/10 04:00:00 14.361 4890 21/02/10 04:30:00 14.433 4891 21/02/10 05:00:00 14.385 4892 21/02/10 05:30:00 14.385 4893 21/02/10 06:00:00 14.409 4894 21/02/10 06:30:00 14.409 4895 21/02/10 07:00:00 14.457 4896 21/02/10 07:30:00 14.457 4897 21/02/10 08:00:00 14.457 4898 21/02/10 08:30:00 14.433 4899 21/02/10 09:00:00 14.433 4900 21/02/10 09:30:00 14.433 4901 21/02/10 10:00:00 14.457 4902 21/02/10 10:30:00 14.457 4903 21/02/10 11:00:00 14.433 4904 21/02/10 11:30:00 14.337 4905 21/02/10 12:00:00 14.457 4906 21/02/10 12:30:00 14.505 4907 21/02/10 13:00:00 14.505 4908 21/02/10 13:30:00 14.433 4909 21/02/10 14:00:00 14.361 4910 21/02/10 14:30:00 14.29 4911 21/02/10 15:00:00 14.409 4912 21/02/10 15:30:00 14.218 4913 21/02/10 16:00:00 14.433 4914 21/02/10 16:30:00 14.29 4915 21/02/10 17:00:00 14.266 4916 21/02/10 17:30:00 14.481 4917 21/02/10 18:00:00 14.409 4918 21/02/10 18:30:00 14.505 4919 21/02/10 19:00:00 14.433 4920 21/02/10 19:30:00 14.457 4921 21/02/10 20:00:00 14.529 4922 21/02/10 20:30:00 14.481 4923 21/02/10 21:00:00 14.409 4924 21/02/10 21:30:00 14.457 4925 21/02/10 22:00:00 14.385 4926 21/02/10 22:30:00 14.242 4927 21/02/10 23:00:00 14.409 4928 21/02/10 23:30:00 14.385 4929 21/02/11 00:00:00 14.17 4930 21/02/11 00:30:00 14.194 4931 21/02/11 01:00:00 14.361 4932 21/02/11 01:30:00 14.385 4933 21/02/11 02:00:00 14.361 4934 21/02/11 02:30:00 14.17 4935 21/02/11 03:00:00 14.218 4936 21/02/11 03:30:00 14.17 4937 21/02/11 04:00:00 14.266 4938 21/02/11 04:30:00 14.29 4939 21/02/11 05:00:00 14.242 4940 21/02/11 05:30:00 14.074 4941 21/02/11 06:00:00 14.17 4942 21/02/11 06:30:00 14.194 4943 21/02/11 07:00:00 14.242 4944 21/02/11 07:30:00 14.242 4945 21/02/11 08:00:00 14.29 4946 21/02/11 08:30:00 14.361 4947 21/02/11 09:00:00 14.385 4948 21/02/11 09:30:00 14.409 4949 21/02/11 10:00:00 14.433 4950 21/02/11 10:30:00 14.433 4951 21/02/11 11:00:00 14.457 4952 21/02/11 11:30:00 14.457 4953 21/02/11 12:00:00 14.481 4954 21/02/11 12:30:00 14.481 4955 21/02/11 13:00:00 14.457 4956 21/02/11 13:30:00 14.409 4957 21/02/11 14:00:00 14.29 4958 21/02/11 14:30:00 14.409 4959 21/02/11 15:00:00 14.361 4960 21/02/11 15:30:00 14.337 4961 21/02/11 16:00:00 14.409 4962 21/02/11 16:30:00 14.433 4963 21/02/11 17:00:00 14.218 4964 21/02/11 17:30:00 14.433 4965 21/02/11 18:00:00 14.433 4966 21/02/11 18:30:00 14.529 4967 21/02/11 19:00:00 14.433 4968 21/02/11 19:30:00 14.457 4969 21/02/11 20:00:00 14.481 4970 21/02/11 20:30:00 14.385 4971 21/02/11 21:00:00 14.385 4972 21/02/11 21:30:00 14.098 4973 21/02/11 22:00:00 14.266 4974 21/02/11 22:30:00 14.337 4975 21/02/11 23:00:00 14.337 4976 21/02/11 23:30:00 14.409 4977 21/02/12 00:00:00 14.409 4978 21/02/12 00:30:00 14.385 4979 21/02/12 01:00:00 14.29 4980 21/02/12 01:30:00 14.337 4981 21/02/12 02:00:00 14.433 4982 21/02/12 02:30:00 14.385 4983 21/02/12 03:00:00 14.481 4984 21/02/12 03:30:00 14.194 4985 21/02/12 04:00:00 14.122 4986 21/02/12 04:30:00 14.29 4987 21/02/12 05:00:00 14.218 4988 21/02/12 05:30:00 14.266 4989 21/02/12 06:00:00 14.337 4990 21/02/12 06:30:00 14.314 4991 21/02/12 07:00:00 14.385 4992 21/02/12 07:30:00 14.481 4993 21/02/12 08:00:00 14.553 4994 21/02/12 08:30:00 14.601 4995 21/02/12 09:00:00 14.529 4996 21/02/12 09:30:00 14.577 4997 21/02/12 10:00:00 14.601 4998 21/02/12 10:30:00 14.577 4999 21/02/12 11:00:00 14.529 5000 21/02/12 11:30:00 14.577 5001 21/02/12 12:00:00 14.577 5002 21/02/12 12:30:00 14.457 5003 21/02/12 13:00:00 14.433 5004 21/02/12 13:30:00 14.481 5005 21/02/12 14:00:00 14.457 5006 21/02/12 14:30:00 14.481 5007 21/02/12 15:00:00 14.529 5008 21/02/12 15:30:00 14.505 5009 21/02/12 16:00:00 14.266 5010 21/02/12 16:30:00 14.481 5011 21/02/12 17:00:00 14.242 5012 21/02/12 17:30:00 14.122 5013 21/02/12 18:00:00 14.146 5014 21/02/12 18:30:00 14.146 5015 21/02/12 19:00:00 14.146 5016 21/02/12 19:30:00 14.05 5017 21/02/12 20:00:00 14.074 5018 21/02/12 20:30:00 14.266 5019 21/02/12 21:00:00 14.146 5020 21/02/12 21:30:00 14.026 5021 21/02/12 22:00:00 13.906 5022 21/02/12 22:30:00 13.93 5023 21/02/12 23:00:00 14.002 5024 21/02/12 23:30:00 14.05 5025 21/02/13 00:00:00 14.074 5026 21/02/13 00:30:00 14.098 5027 21/02/13 01:00:00 14.098 5028 21/02/13 01:30:00 13.954 5029 21/02/13 02:00:00 13.906 5030 21/02/13 02:30:00 14.002 5031 21/02/13 03:00:00 13.978 5032 21/02/13 03:30:00 13.906 5033 21/02/13 04:00:00 14.098 5034 21/02/13 04:30:00 14.17 5035 21/02/13 05:00:00 14.026 5036 21/02/13 05:30:00 14.074 5037 21/02/13 06:00:00 14.194 5038 21/02/13 06:30:00 14.218 5039 21/02/13 07:00:00 14.194 5040 21/02/13 07:30:00 14.194 5041 21/02/13 08:00:00 14.337 5042 21/02/13 08:30:00 14.385 5043 21/02/13 09:00:00 14.409 5044 21/02/13 09:30:00 14.433 5045 21/02/13 10:00:00 14.457 5046 21/02/13 10:30:00 14.457 5047 21/02/13 11:00:00 14.481 5048 21/02/13 11:30:00 14.481 5049 21/02/13 12:00:00 14.505 5050 21/02/13 12:30:00 14.529 5051 21/02/13 13:00:00 14.529 5052 21/02/13 13:30:00 14.529 5053 21/02/13 14:00:00 14.553 5054 21/02/13 14:30:00 14.481 5055 21/02/13 15:00:00 14.314 5056 21/02/13 15:30:00 14.337 5057 21/02/13 16:00:00 14.385 5058 21/02/13 16:30:00 14.337 5059 21/02/13 17:00:00 14.337 5060 21/02/13 17:30:00 14.266 5061 21/02/13 18:00:00 14.361 5062 21/02/13 18:30:00 14.194 5063 21/02/13 19:00:00 14.385 5064 21/02/13 19:30:00 14.122 5065 21/02/13 20:00:00 14.361 5066 21/02/13 20:30:00 14.337 5067 21/02/13 21:00:00 14.266 5068 21/02/13 21:30:00 14.505 5069 21/02/13 22:00:00 14.146 5070 21/02/13 22:30:00 14.218 5071 21/02/13 23:00:00 14.457 5072 21/02/13 23:30:00 14.098 5073 21/02/14 00:00:00 14.314 5074 21/02/14 00:30:00 14.194 5075 21/02/14 01:00:00 14.337 5076 21/02/14 01:30:00 14.098 5077 21/02/14 02:00:00 14.026 5078 21/02/14 02:30:00 14.194 5079 21/02/14 03:00:00 14.29 5080 21/02/14 03:30:00 14.29 5081 21/02/14 04:00:00 14.361 5082 21/02/14 04:30:00 14.314 5083 21/02/14 05:00:00 14.361 5084 21/02/14 05:30:00 14.218 5085 21/02/14 06:00:00 14.29 5086 21/02/14 06:30:00 14.337 5087 21/02/14 07:00:00 14.337 5088 21/02/14 07:30:00 14.314 5089 21/02/14 08:00:00 14.337 5090 21/02/14 08:30:00 14.361 5091 21/02/14 09:00:00 14.409 5092 21/02/14 09:30:00 14.409 5093 21/02/14 10:00:00 14.409 5094 21/02/14 10:30:00 14.385 5095 21/02/14 11:00:00 14.385 5096 21/02/14 11:30:00 14.457 5097 21/02/14 12:00:00 14.457 5098 21/02/14 12:30:00 14.433 5099 21/02/14 13:00:00 14.409 5100 21/02/14 13:30:00 14.385 5101 21/02/14 14:00:00 14.409 5102 21/02/14 14:30:00 14.457 5103 21/02/14 15:00:00 14.529 5104 21/02/14 15:30:00 14.409 5105 21/02/14 16:00:00 14.409 5106 21/02/14 16:30:00 14.242 5107 21/02/14 17:00:00 14.481 5108 21/02/14 17:30:00 14.337 5109 21/02/14 18:00:00 14.17 5110 21/02/14 18:30:00 14.242 5111 21/02/14 19:00:00 14.337 5112 21/02/14 19:30:00 14.457 5113 21/02/14 20:00:00 14.29 5114 21/02/14 20:30:00 14.218 5115 21/02/14 21:00:00 13.93 5116 21/02/14 21:30:00 13.93 5117 21/02/14 22:00:00 13.93 5118 21/02/14 22:30:00 14.17 5119 21/02/14 23:00:00 14.146 5120 21/02/14 23:30:00 13.978 5121 21/02/15 00:00:00 14.002 5122 21/02/15 00:30:00 13.954 5123 21/02/15 01:00:00 13.954 5124 21/02/15 01:30:00 13.954 5125 21/02/15 02:00:00 14.05 5126 21/02/15 02:30:00 14.05 5127 21/02/15 03:00:00 14.05 5128 21/02/15 03:30:00 14.074 5129 21/02/15 04:00:00 14.05 5130 21/02/15 04:30:00 14.05 5131 21/02/15 05:00:00 14.026 5132 21/02/15 05:30:00 14.05 5133 21/02/15 06:00:00 14.17 5134 21/02/15 06:30:00 13.906 5135 21/02/15 07:00:00 13.858 5136 21/02/15 07:30:00 13.978 5137 21/02/15 08:00:00 13.882 5138 21/02/15 08:30:00 13.834 5139 21/02/15 09:00:00 13.978 5140 21/02/15 09:30:00 14.122 5141 21/02/15 10:00:00 14.194 5142 21/02/15 10:30:00 14.218 5143 21/02/15 11:00:00 14.218 5144 21/02/15 11:30:00 14.242 5145 21/02/15 12:00:00 14.29 5146 21/02/15 12:30:00 14.29 5147 21/02/15 13:00:00 14.337 5148 21/02/15 13:30:00 14.361 5149 21/02/15 14:00:00 14.385 5150 21/02/15 14:30:00 14.409 5151 21/02/15 15:00:00 14.409 5152 21/02/15 15:30:00 14.433 5153 21/02/15 16:00:00 14.433 5154 21/02/15 16:30:00 14.433 5155 21/02/15 17:00:00 14.457 5156 21/02/15 17:30:00 14.433 5157 21/02/15 18:00:00 14.409 5158 21/02/15 18:30:00 14.314 5159 21/02/15 19:00:00 14.361 5160 21/02/15 19:30:00 14.433 5161 21/02/15 20:00:00 14.074 5162 21/02/15 20:30:00 14.17 5163 21/02/15 21:00:00 14.361 5164 21/02/15 21:30:00 14.314 5165 21/02/15 22:00:00 14.314 5166 21/02/15 22:30:00 14.314 5167 21/02/15 23:00:00 14.361 5168 21/02/15 23:30:00 14.385 5169 21/02/16 00:00:00 14.29 5170 21/02/16 00:30:00 14.314 5171 21/02/16 01:00:00 14.266 5172 21/02/16 01:30:00 13.882 5173 21/02/16 02:00:00 14.026 5174 21/02/16 02:30:00 14.194 5175 21/02/16 03:00:00 14.146 5176 21/02/16 03:30:00 14.098 5177 21/02/16 04:00:00 14.146 5178 21/02/16 04:30:00 14.05 5179 21/02/16 05:00:00 14.098 5180 21/02/16 05:30:00 14.17 5181 21/02/16 06:00:00 14.17 5182 21/02/16 06:30:00 14.194 5183 21/02/16 07:00:00 14.218 5184 21/02/16 07:30:00 14.29 5185 21/02/16 08:00:00 14.242 5186 21/02/16 08:30:00 14.266 5187 21/02/16 09:00:00 14.29 5188 21/02/16 09:30:00 14.29 5189 21/02/16 10:00:00 14.29 5190 21/02/16 10:30:00 14.29 5191 21/02/16 11:00:00 14.29 5192 21/02/16 11:30:00 14.29 5193 21/02/16 12:00:00 14.314 5194 21/02/16 12:30:00 14.29 5195 21/02/16 13:00:00 14.314 5196 21/02/16 13:30:00 14.29 5197 21/02/16 14:00:00 14.314 5198 21/02/16 14:30:00 14.337 5199 21/02/16 15:00:00 14.337 5200 21/02/16 15:30:00 14.337 5201 21/02/16 16:00:00 14.361 5202 21/02/16 16:30:00 14.337 5203 21/02/16 17:00:00 14.29 5204 21/02/16 17:30:00 14.266 5205 21/02/16 18:00:00 14.242 5206 21/02/16 18:30:00 14.337 5207 21/02/16 19:00:00 14.314 5208 21/02/16 19:30:00 14.218 5209 21/02/16 20:00:00 14.266 5210 21/02/16 20:30:00 14.05 5211 21/02/16 21:00:00 14.218 5212 21/02/16 21:30:00 14.122 5213 21/02/16 22:00:00 14.17 5214 21/02/16 22:30:00 14.194 5215 21/02/16 23:00:00 14.002 5216 21/02/16 23:30:00 14.146 5217 21/02/17 00:00:00 14.194 5218 21/02/17 00:30:00 14.194 5219 21/02/17 01:00:00 14.194 5220 21/02/17 01:30:00 14.242 5221 21/02/17 02:00:00 14.266 5222 21/02/17 02:30:00 14.218 5223 21/02/17 03:00:00 14.098 5224 21/02/17 03:30:00 14.098 5225 21/02/17 04:00:00 14.122 5226 21/02/17 04:30:00 14.146 5227 21/02/17 05:00:00 14.146 5228 21/02/17 05:30:00 14.194 5229 21/02/17 06:00:00 14.194 5230 21/02/17 06:30:00 14.218 5231 21/02/17 07:00:00 14.194 5232 21/02/17 07:30:00 14.194 5233 21/02/17 08:00:00 14.242 5234 21/02/17 08:30:00 14.242 5235 21/02/17 09:00:00 14.266 5236 21/02/17 09:30:00 14.266 5237 21/02/17 10:00:00 14.242 5238 21/02/17 10:30:00 14.266 5239 21/02/17 11:00:00 14.29 5240 21/02/17 11:30:00 14.29 5241 21/02/17 12:00:00 14.242 5242 21/02/17 12:30:00 13.954 5243 21/02/17 13:00:00 14.29 5244 21/02/17 13:30:00 14.29 5245 21/02/17 14:00:00 14.337 5246 21/02/17 14:30:00 14.361 5247 21/02/17 15:00:00 14.337 5248 21/02/17 15:30:00 14.337 5249 21/02/17 16:00:00 14.505 5250 21/02/17 16:30:00 14.577 5251 21/02/17 17:00:00 14.337 5252 21/02/17 17:30:00 14.29 5253 21/02/17 18:00:00 14.361 5254 21/02/17 18:30:00 14.266 5255 21/02/17 19:00:00 14.29 5256 21/02/17 19:30:00 14.29 5257 21/02/17 20:00:00 14.361 5258 21/02/17 20:30:00 14.146 5259 21/02/17 21:00:00 14.146 5260 21/02/17 21:30:00 14.194 5261 21/02/17 22:00:00 14.146 5262 21/02/17 22:30:00 14.266 5263 21/02/17 23:00:00 14.146 5264 21/02/17 23:30:00 14.218 5265 21/02/18 00:00:00 14.266 5266 21/02/18 00:30:00 14.218 5267 21/02/18 01:00:00 14.242 5268 21/02/18 01:30:00 14.266 5269 21/02/18 02:00:00 14.266 5270 21/02/18 02:30:00 14.266 5271 21/02/18 03:00:00 14.29 5272 21/02/18 03:30:00 14.29 5273 21/02/18 04:00:00 14.218 5274 21/02/18 04:30:00 14.218 5275 21/02/18 05:00:00 14.098 5276 21/02/18 05:30:00 14.074 5277 21/02/18 06:00:00 14.026 5278 21/02/18 06:30:00 14.026 5279 21/02/18 07:00:00 14.098 5280 21/02/18 07:30:00 14.098 5281 21/02/18 08:00:00 14.074 5282 21/02/18 08:30:00 14.074 5283 21/02/18 09:00:00 14.026 5284 21/02/18 09:30:00 13.978 5285 21/02/18 10:00:00 14.026 5286 21/02/18 10:30:00 13.954 5287 21/02/18 11:00:00 14.098 5288 21/02/18 11:30:00 14.146 5289 21/02/18 12:00:00 14.218 5290 21/02/18 12:30:00 14.266 5291 21/02/18 13:00:00 14.361 5292 21/02/18 13:30:00 14.433 5293 21/02/18 14:00:00 14.409 5294 21/02/18 14:30:00 14.409 5295 21/02/18 15:00:00 14.314 5296 21/02/18 15:30:00 14.242 5297 21/02/18 16:00:00 14.242 5298 21/02/18 16:30:00 14.242 5299 21/02/18 17:00:00 14.218 5300 21/02/18 17:30:00 14.146 5301 21/02/18 18:00:00 14.146 5302 21/02/18 18:30:00 14.098 5303 21/02/18 19:00:00 14.05 5304 21/02/18 19:30:00 14.098 5305 21/02/18 20:00:00 13.786 5306 21/02/18 20:30:00 13.666 5307 21/02/18 21:00:00 13.954 5308 21/02/18 21:30:00 14.026 5309 21/02/18 22:00:00 13.954 5310 21/02/18 22:30:00 13.786 5311 21/02/18 23:00:00 13.666 5312 21/02/18 23:30:00 13.762 5313 21/02/19 00:00:00 13.858 5314 21/02/19 00:30:00 13.858 5315 21/02/19 01:00:00 13.858 5316 21/02/19 01:30:00 13.882 5317 21/02/19 02:00:00 13.93 5318 21/02/19 02:30:00 13.954 5319 21/02/19 03:00:00 13.954 5320 21/02/19 03:30:00 13.978 5321 21/02/19 04:00:00 14.002 5322 21/02/19 04:30:00 14.002 5323 21/02/19 05:00:00 13.858 5324 21/02/19 05:30:00 13.93 5325 21/02/19 06:00:00 13.738 5326 21/02/19 06:30:00 13.882 5327 21/02/19 07:00:00 13.834 5328 21/02/19 07:30:00 13.522 5329 21/02/19 08:00:00 13.666 5330 21/02/19 08:30:00 13.81 5331 21/02/19 09:00:00 13.786 5332 21/02/19 09:30:00 13.81 5333 21/02/19 10:00:00 13.834 5334 21/02/19 10:30:00 13.882 5335 21/02/19 11:00:00 13.858 5336 21/02/19 11:30:00 13.834 5337 21/02/19 12:00:00 13.93 5338 21/02/19 12:30:00 14.002 5339 21/02/19 13:00:00 14.026 5340 21/02/19 13:30:00 14.026 5341 21/02/19 14:00:00 14.074 5342 21/02/19 14:30:00 14.098 5343 21/02/19 15:00:00 14.146 5344 21/02/19 15:30:00 14.17 5345 21/02/19 16:00:00 14.146 5346 21/02/19 16:30:00 14.098 5347 21/02/19 17:00:00 13.93 5348 21/02/19 17:30:00 14.026 5349 21/02/19 18:00:00 13.954 5350 21/02/19 18:30:00 13.882 5351 21/02/19 19:00:00 13.642 5352 21/02/19 19:30:00 13.714 5353 21/02/19 20:00:00 13.714 5354 21/02/19 20:30:00 13.618 5355 21/02/19 21:00:00 13.738 5356 21/02/19 21:30:00 13.522 5357 21/02/19 22:00:00 13.257 5358 21/02/19 22:30:00 13.57 5359 21/02/19 23:00:00 13.738 5360 21/02/19 23:30:00 13.642 5361 21/02/20 00:00:00 13.594 5362 21/02/20 00:30:00 13.81 5363 21/02/20 01:00:00 13.786 5364 21/02/20 01:30:00 13.762 5365 21/02/20 02:00:00 13.666 5366 21/02/20 02:30:00 13.57 5367 21/02/20 03:00:00 13.618 5368 21/02/20 03:30:00 13.522 5369 21/02/20 04:00:00 13.69 5370 21/02/20 04:30:00 13.834 5371 21/02/20 05:00:00 13.882 5372 21/02/20 05:30:00 13.882 5373 21/02/20 06:00:00 13.882 5374 21/02/20 06:30:00 13.882 5375 21/02/20 07:00:00 13.858 5376 21/02/20 07:30:00 13.93 5377 21/02/20 08:00:00 13.738 5378 21/02/20 08:30:00 13.738 5379 21/02/20 09:00:00 13.762 5380 21/02/20 09:30:00 13.858 5381 21/02/20 10:00:00 13.906 5382 21/02/20 10:30:00 13.858 5383 21/02/20 11:00:00 13.906 5384 21/02/20 11:30:00 13.69 5385 21/02/20 12:00:00 13.954 5386 21/02/20 12:30:00 14.17 5387 21/02/20 13:00:00 14.122 5388 21/02/20 13:30:00 13.906 5389 21/02/20 14:00:00 14.242 5390 21/02/20 14:30:00 14.146 5391 21/02/20 15:00:00 14.194 5392 21/02/20 15:30:00 14.29 5393 21/02/20 16:00:00 14.242 5394 21/02/20 16:30:00 13.978 5395 21/02/20 17:00:00 14.098 5396 21/02/20 17:30:00 14.026 5397 21/02/20 18:00:00 14.05 5398 21/02/20 18:30:00 14.026 5399 21/02/20 19:00:00 13.882 5400 21/02/20 19:30:00 13.81 5401 21/02/20 20:00:00 13.978 5402 21/02/20 20:30:00 13.377 5403 21/02/20 21:00:00 13.834 5404 21/02/20 21:30:00 12.968 5405 21/02/20 22:00:00 13.546 5406 21/02/20 22:30:00 13.642 5407 21/02/20 23:00:00 13.666 5408 21/02/20 23:30:00 12.944 5409 21/02/21 00:00:00 13.016 5410 21/02/21 00:30:00 13.04 5411 21/02/21 01:00:00 13.618 5412 21/02/21 01:30:00 13.185 5413 21/02/21 02:00:00 13.57 5414 21/02/21 02:30:00 13.69 5415 21/02/21 03:00:00 13.57 5416 21/02/21 03:30:00 13.425 5417 21/02/21 04:00:00 13.353 5418 21/02/21 04:30:00 13.57 5419 21/02/21 05:00:00 13.497 5420 21/02/21 05:30:00 13.618 5421 21/02/21 06:00:00 13.522 5422 21/02/21 06:30:00 13.497 5423 21/02/21 07:00:00 13.449 5424 21/02/21 07:30:00 13.233 5425 21/02/21 08:00:00 13.522 5426 21/02/21 08:30:00 13.185 5427 21/02/21 09:00:00 13.161 5428 21/02/21 09:30:00 13.04 5429 21/02/21 10:00:00 13.425 5430 21/02/21 10:30:00 13.57 5431 21/02/21 11:00:00 13.57 5432 21/02/21 11:30:00 13.064 5433 21/02/21 12:00:00 13.161 5434 21/02/21 12:30:00 13.69 5435 21/02/21 13:00:00 13.81 5436 21/02/21 13:30:00 13.954 5437 21/02/21 14:00:00 13.954 5438 21/02/21 14:30:00 14.098 5439 21/02/21 15:00:00 14.146 5440 21/02/21 15:30:00 14.194 5441 21/02/21 16:00:00 14.242 5442 21/02/21 16:30:00 14.17 5443 21/02/21 17:00:00 14.026 5444 21/02/21 17:30:00 13.954 5445 21/02/21 18:00:00 13.906 5446 21/02/21 18:30:00 13.93 5447 21/02/21 19:00:00 13.954 5448 21/02/21 19:30:00 13.93 5449 21/02/21 20:00:00 13.738 5450 21/02/21 20:30:00 13.882 5451 21/02/21 21:00:00 13.377 5452 21/02/21 21:30:00 13.642 5453 21/02/21 22:00:00 13.522 5454 21/02/21 22:30:00 13.185 5455 21/02/21 23:00:00 13.353 5456 21/02/21 23:30:00 13.04 5457 21/02/22 00:00:00 13.473 5458 21/02/22 00:30:00 12.992 5459 21/02/22 01:00:00 13.257 5460 21/02/22 01:30:00 13.353 5461 21/02/22 02:00:00 13.425 5462 21/02/22 02:30:00 13.57 5463 21/02/22 03:00:00 13.353 5464 21/02/22 03:30:00 13.473 5465 21/02/22 04:00:00 13.088 5466 21/02/22 04:30:00 13.546 5467 21/02/22 05:00:00 13.666 5468 21/02/22 05:30:00 13.546 5469 21/02/22 06:00:00 13.425 5470 21/02/22 06:30:00 13.305 5471 21/02/22 07:00:00 13.666 5472 21/02/22 07:30:00 13.497 5473 21/02/22 08:00:00 13.594 5474 21/02/22 08:30:00 13.401 5475 21/02/22 09:00:00 13.425 5476 21/02/22 09:30:00 13.377 5477 21/02/22 10:00:00 13.57 5478 21/02/22 10:30:00 12.727 5479 21/02/22 11:00:00 13.546 5480 21/02/22 11:30:00 13.642 5481 21/02/22 12:00:00 12.968 5482 21/02/22 12:30:00 13.81 5483 21/02/22 13:00:00 13.81 5484 21/02/22 13:30:00 13.906 5485 21/02/22 14:00:00 13.906 5486 21/02/22 14:30:00 13.714 5487 21/02/22 15:00:00 13.882 5488 21/02/22 15:30:00 13.762 5489 21/02/22 16:00:00 13.882 5490 21/02/22 16:30:00 13.81 5491 21/02/22 17:00:00 13.906 5492 21/02/22 17:30:00 13.906 5493 21/02/22 18:00:00 13.954 5494 21/02/22 18:30:00 14.026 5495 21/02/22 19:00:00 14.05 5496 21/02/22 19:30:00 13.834 5497 21/02/22 20:00:00 13.377 5498 21/02/22 20:30:00 13.762 5499 21/02/22 21:00:00 13.738 5500 21/02/22 21:30:00 13.281 5501 21/02/22 22:00:00 13.714 5502 21/02/22 22:30:00 12.968 5503 21/02/22 23:00:00 13.473 5504 21/02/22 23:30:00 13.281 5505 21/02/23 00:00:00 13.473 5506 21/02/23 00:30:00 13.425 5507 21/02/23 01:00:00 13.401 5508 21/02/23 01:30:00 13.522 5509 21/02/23 02:00:00 13.497 5510 21/02/23 02:30:00 12.944 5511 21/02/23 03:00:00 13.425 5512 21/02/23 03:30:00 13.666 5513 21/02/23 04:00:00 13.425 5514 21/02/23 04:30:00 13.473 5515 21/02/23 05:00:00 13.618 5516 21/02/23 05:30:00 13.834 5517 21/02/23 06:00:00 13.666 5518 21/02/23 06:30:00 13.978 5519 21/02/23 07:00:00 13.762 5520 21/02/23 07:30:00 13.93 5521 21/02/23 08:00:00 13.954 5522 21/02/23 08:30:00 13.594 5523 21/02/23 09:00:00 13.666 5524 21/02/23 09:30:00 13.762 5525 21/02/23 10:00:00 13.81 5526 21/02/23 10:30:00 13.642 5527 21/02/23 11:00:00 13.882 5528 21/02/23 11:30:00 13.81 5529 21/02/23 12:00:00 13.762 5530 21/02/23 12:30:00 13.762 5531 21/02/23 13:00:00 13.57 5532 21/02/23 13:30:00 13.69 5533 21/02/23 14:00:00 13.858 5534 21/02/23 14:30:00 13.954 5535 21/02/23 15:00:00 13.978 5536 21/02/23 15:30:00 13.978 5537 21/02/23 16:00:00 13.858 5538 21/02/23 16:30:00 13.93 5539 21/02/23 17:00:00 14.002 5540 21/02/23 17:30:00 13.834 5541 21/02/23 18:00:00 13.666 5542 21/02/23 18:30:00 13.978 5543 21/02/23 19:00:00 14.026 5544 21/02/23 19:30:00 13.93 5545 21/02/23 20:00:00 13.978 5546 21/02/23 20:30:00 13.93 5547 21/02/23 21:00:00 13.618 5548 21/02/23 21:30:00 13.762 5549 21/02/23 22:00:00 13.762 5550 21/02/23 22:30:00 13.594 5551 21/02/23 23:00:00 13.714 5552 21/02/23 23:30:00 13.618 5553 21/02/24 00:00:00 13.594 5554 21/02/24 00:30:00 13.522 5555 21/02/24 01:00:00 13.714 5556 21/02/24 01:30:00 13.449 5557 21/02/24 02:00:00 13.329 5558 21/02/24 02:30:00 13.786 5559 21/02/24 03:00:00 13.522 5560 21/02/24 03:30:00 13.786 5561 21/02/24 04:00:00 13.666 5562 21/02/24 04:30:00 13.642 5563 21/02/24 05:00:00 13.81 5564 21/02/24 05:30:00 13.666 5565 21/02/24 06:00:00 13.906 5566 21/02/24 06:30:00 13.858 5567 21/02/24 07:00:00 14.098 5568 21/02/24 07:30:00 14.026 5569 21/02/24 08:00:00 14.146 5570 21/02/24 08:30:00 13.978 5571 21/02/24 09:00:00 14.17 5572 21/02/24 09:30:00 14.026 5573 21/02/24 10:00:00 14.098 5574 21/02/24 10:30:00 14.098 5575 21/02/24 11:00:00 14.098 5576 21/02/24 11:30:00 14.098 5577 21/02/24 12:00:00 13.978 5578 21/02/24 12:30:00 14.218 5579 21/02/24 13:00:00 14.242 5580 21/02/24 13:30:00 14.122 5581 21/02/24 14:00:00 14.122 5582 21/02/24 14:30:00 14.29 5583 21/02/24 15:00:00 14.29 5584 21/02/24 15:30:00 14.002 5585 21/02/24 16:00:00 14.218 5586 21/02/24 16:30:00 14.242 5587 21/02/24 17:00:00 14.194 5588 21/02/24 17:30:00 14.146 5589 21/02/24 18:00:00 14.026 5590 21/02/24 18:30:00 14.17 5591 21/02/24 19:00:00 13.906 5592 21/02/24 19:30:00 14.026 5593 21/02/24 20:00:00 14.05 5594 21/02/24 20:30:00 14.122 5595 21/02/24 21:00:00 14.074 5596 21/02/24 21:30:00 14.05 5597 21/02/24 22:00:00 14.002 5598 21/02/24 22:30:00 13.93 5599 21/02/24 23:00:00 14.002 5600 21/02/24 23:30:00 14.026 5601 21/02/25 00:00:00 14.026 5602 21/02/25 00:30:00 14.05 5603 21/02/25 01:00:00 13.762 5604 21/02/25 01:30:00 14.074 5605 21/02/25 02:00:00 14.122 5606 21/02/25 02:30:00 14.074 5607 21/02/25 03:00:00 14.146 5608 21/02/25 03:30:00 13.834 5609 21/02/25 04:00:00 14.266 5610 21/02/25 04:30:00 13.93 5611 21/02/25 05:00:00 14.074 5612 21/02/25 05:30:00 14.337 5613 21/02/25 06:00:00 14.361 5614 21/02/25 06:30:00 14.361 5615 21/02/25 07:00:00 14.314 5616 21/02/25 07:30:00 14.266 5617 21/02/25 08:00:00 14.314 5618 21/02/25 08:30:00 14.385 5619 21/02/25 09:00:00 14.337 5620 21/02/25 09:30:00 14.409 5621 21/02/25 10:00:00 14.433 5622 21/02/25 10:30:00 14.314 5623 21/02/25 11:00:00 14.361 5624 21/02/25 11:30:00 14.266 5625 21/02/25 12:00:00 14.314 5626 21/02/25 12:30:00 14.433 5627 21/02/25 13:00:00 14.337 5628 21/02/25 13:30:00 14.146 5629 21/02/25 14:00:00 14.218 5630 21/02/25 14:30:00 14.194 5631 21/02/25 15:00:00 14.457 5632 21/02/25 15:30:00 14.481 5633 21/02/25 16:00:00 14.218 5634 21/02/25 16:30:00 14.194 5635 21/02/25 17:00:00 13.954 5636 21/02/25 17:30:00 14.146 5637 21/02/25 18:00:00 14.361 5638 21/02/25 18:30:00 14.266 5639 21/02/25 19:00:00 14.29 5640 21/02/25 19:30:00 14.122 5641 21/02/25 20:00:00 14.242 5642 21/02/25 20:30:00 14.074 5643 21/02/25 21:00:00 14.074 5644 21/02/25 21:30:00 13.906 5645 21/02/25 22:00:00 14.146 5646 21/02/25 22:30:00 13.954 5647 21/02/25 23:00:00 14.098 5648 21/02/25 23:30:00 14.194 5649 21/02/26 00:00:00 14.266 5650 21/02/26 00:30:00 14.098 5651 21/02/26 01:00:00 14.098 5652 21/02/26 01:30:00 13.93 5653 21/02/26 02:00:00 14.337 5654 21/02/26 02:30:00 14.17 5655 21/02/26 03:00:00 14.146 5656 21/02/26 03:30:00 13.642 5657 21/02/26 04:00:00 14.218 5658 21/02/26 04:30:00 14.05 5659 21/02/26 05:00:00 13.954 5660 21/02/26 05:30:00 14.098 5661 21/02/26 06:00:00 14.05 5662 21/02/26 06:30:00 13.882 5663 21/02/26 07:00:00 14.122 5664 21/02/26 07:30:00 13.978 5665 21/02/26 08:00:00 14.026 5666 21/02/26 08:30:00 13.81 5667 21/02/26 09:00:00 13.906 5668 21/02/26 09:30:00 13.762 5669 21/02/26 10:00:00 13.906 5670 21/02/26 10:30:00 13.81 5671 21/02/26 11:00:00 13.762 5672 21/02/26 11:30:00 13.762 5673 21/02/26 12:00:00 13.882 5674 21/02/26 12:30:00 14.194 5675 21/02/26 13:00:00 14.026 5676 21/02/26 13:30:00 13.906 5677 21/02/26 14:00:00 14.002 5678 21/02/26 14:30:00 14.122 5679 21/02/26 15:00:00 14.098 5680 21/02/26 15:30:00 14.098 5681 21/02/26 16:00:00 14.074 5682 21/02/26 16:30:00 14.242 5683 21/02/26 17:00:00 14.337 5684 21/02/26 17:30:00 14.337 5685 21/02/26 18:00:00 14.29 5686 21/02/26 18:30:00 14.194 5687 21/02/26 19:00:00 14.361 5688 21/02/26 19:30:00 14.409 5689 21/02/26 20:00:00 14.457 5690 21/02/26 20:30:00 14.385 5691 21/02/26 21:00:00 14.409 5692 21/02/26 21:30:00 14.05 5693 21/02/26 22:00:00 14.337 5694 21/02/26 22:30:00 14.242 5695 21/02/26 23:00:00 14.098 5696 21/02/26 23:30:00 14.002 5697 21/02/27 00:00:00 14.026 5698 21/02/27 00:30:00 13.738 5699 21/02/27 01:00:00 13.954 5700 21/02/27 01:30:00 13.954 5701 21/02/27 02:00:00 13.978 5702 21/02/27 02:30:00 13.69 5703 21/02/27 03:00:00 13.522 5704 21/02/27 03:30:00 13.714 5705 21/02/27 04:00:00 13.57 5706 21/02/27 04:30:00 13.69 5707 21/02/27 05:00:00 13.57 5708 21/02/27 05:30:00 13.618 5709 21/02/27 06:00:00 13.858 5710 21/02/27 06:30:00 13.786 5711 21/02/27 07:00:00 13.738 5712 21/02/27 07:30:00 13.786 5713 21/02/27 08:00:00 13.81 5714 21/02/27 08:30:00 13.906 5715 21/02/27 09:00:00 14.05 5716 21/02/27 09:30:00 13.882 5717 21/02/27 10:00:00 14.122 5718 21/02/27 10:30:00 14.218 5719 21/02/27 11:00:00 14.194 5720 21/02/27 11:30:00 13.81 5721 21/02/27 12:00:00 14.05 5722 21/02/27 12:30:00 14.218 5723 21/02/27 13:00:00 14.266 5724 21/02/27 13:30:00 14.337 5725 21/02/27 14:00:00 14.337 5726 21/02/27 14:30:00 14.098 5727 21/02/27 15:00:00 14.505 5728 21/02/27 15:30:00 14.553 5729 21/02/27 16:00:00 14.481 5730 21/02/27 16:30:00 14.242 5731 21/02/27 17:00:00 13.954 5732 21/02/27 17:30:00 14.026 5733 21/02/27 18:00:00 14.218 5734 21/02/27 18:30:00 13.954 5735 21/02/27 19:00:00 13.882 5736 21/02/27 19:30:00 14.026 5737 21/02/27 20:00:00 13.762 5738 21/02/27 20:30:00 13.858 5739 21/02/27 21:00:00 13.738 5740 21/02/27 21:30:00 13.473 5741 21/02/27 22:00:00 13.786 5742 21/02/27 22:30:00 14.05 5743 21/02/27 23:00:00 13.978 5744 21/02/27 23:30:00 13.81 5745 21/02/28 00:00:00 13.882 5746 21/02/28 00:30:00 14.026 5747 21/02/28 01:00:00 14.098 5748 21/02/28 01:30:00 14.361 5749 21/02/28 02:00:00 14.146 5750 21/02/28 02:30:00 14.002 5751 21/02/28 03:00:00 13.954 5752 21/02/28 03:30:00 14.074 5753 21/02/28 04:00:00 13.882 5754 21/02/28 04:30:00 13.858 5755 21/02/28 05:00:00 13.546 5756 21/02/28 05:30:00 13.594 5757 21/02/28 06:00:00 13.786 5758 21/02/28 06:30:00 13.666 5759 21/02/28 07:00:00 13.449 5760 21/02/28 07:30:00 13.546 5761 21/02/28 08:00:00 13.642 5762 21/02/28 08:30:00 13.786 5763 21/02/28 09:00:00 13.594 5764 21/02/28 09:30:00 13.882 5765 21/02/28 10:00:00 14.17 5766 21/02/28 10:30:00 14.409 5767 21/02/28 11:00:00 14.457 5768 21/02/28 11:30:00 14.505 5769 21/02/28 12:00:00 14.385 5770 21/02/28 12:30:00 14.457 5771 21/02/28 13:00:00 14.457 5772 21/02/28 13:30:00 14.481 5773 21/02/28 14:00:00 14.314 5774 21/02/28 14:30:00 14.385 5775 21/02/28 15:00:00 13.858 5776 21/02/28 15:30:00 14.194 5777 21/02/28 16:00:00 13.714 5778 21/02/28 16:30:00 13.377 5779 21/02/28 17:00:00 13.522 5780 21/02/28 17:30:00 14.17 5781 21/02/28 18:00:00 13.954 5782 21/02/28 18:30:00 13.738 5783 21/02/28 19:00:00 13.93 5784 21/02/28 19:30:00 13.834 5785 21/02/28 20:00:00 13.738 5786 21/02/28 20:30:00 13.594 5787 21/02/28 21:00:00 13.497 5788 21/02/28 21:30:00 13.666 5789 21/02/28 22:00:00 13.57 5790 21/02/28 22:30:00 13.57 5791 21/02/28 23:00:00 13.762 5792 21/02/28 23:30:00 13.81 5793 21/03/01 00:00:00 13.906 5794 21/03/01 00:30:00 13.81 5795 21/03/01 01:00:00 13.762 5796 21/03/01 01:30:00 13.834 5797 21/03/01 02:00:00 13.786 5798 21/03/01 02:30:00 13.978 5799 21/03/01 03:00:00 14.074 5800 21/03/01 03:30:00 14.098 5801 21/03/01 04:00:00 13.786 5802 21/03/01 04:30:00 13.978 5803 21/03/01 05:00:00 14.026 5804 21/03/01 05:30:00 14.026 5805 21/03/01 06:00:00 13.882 5806 21/03/01 06:30:00 13.473 5807 21/03/01 07:00:00 13.81 5808 21/03/01 07:30:00 13.666 5809 21/03/01 08:00:00 13.425 5810 21/03/01 08:30:00 13.185 5811 21/03/01 09:00:00 13.497 5812 21/03/01 09:30:00 13.233 5813 21/03/01 10:00:00 13.57 5814 21/03/01 10:30:00 13.714 5815 21/03/01 11:00:00 13.81 5816 21/03/01 11:30:00 13.858 5817 21/03/01 12:00:00 13.906 5818 21/03/01 12:30:00 13.906 5819 21/03/01 13:00:00 13.954 5820 21/03/01 13:30:00 13.546 5821 21/03/01 14:00:00 13.93 5822 21/03/01 14:30:00 14.074 5823 21/03/01 15:00:00 14.146 5824 21/03/01 15:30:00 14.361 5825 21/03/01 16:00:00 14.385 5826 21/03/01 16:30:00 14.194 5827 21/03/01 17:00:00 13.546 5828 21/03/01 17:30:00 14.05 5829 21/03/01 18:00:00 14.218 5830 21/03/01 18:30:00 14.122 5831 21/03/01 19:00:00 14.122 5832 21/03/01 19:30:00 14.026 5833 21/03/01 20:00:00 13.954 5834 21/03/01 20:30:00 13.786 5835 21/03/01 21:00:00 13.69 5836 21/03/01 21:30:00 13.954 5837 21/03/01 22:00:00 14.026 5838 21/03/01 22:30:00 13.834 5839 21/03/01 23:00:00 13.762 5840 21/03/01 23:30:00 13.714 5841 21/03/02 00:00:00 13.834 5842 21/03/02 00:30:00 13.834 5843 21/03/02 01:00:00 13.834 5844 21/03/02 01:30:00 13.954 5845 21/03/02 02:00:00 13.882 5846 21/03/02 02:30:00 13.834 5847 21/03/02 03:00:00 13.906 5848 21/03/02 03:30:00 13.954 5849 21/03/02 04:00:00 14.026 5850 21/03/02 04:30:00 14.026 5851 21/03/02 05:00:00 14.026 5852 21/03/02 05:30:00 13.954 5853 21/03/02 06:00:00 13.714 5854 21/03/02 06:30:00 13.81 5855 21/03/02 07:00:00 13.425 5856 21/03/02 07:30:00 13.69 5857 21/03/02 08:00:00 13.257 5858 21/03/02 08:30:00 13.618 5859 21/03/02 09:00:00 13.522 5860 21/03/02 09:30:00 13.714 5861 21/03/02 10:00:00 13.786 5862 21/03/02 10:30:00 13.786 5863 21/03/02 11:00:00 13.762 5864 21/03/02 11:30:00 13.834 5865 21/03/02 12:00:00 13.882 5866 21/03/02 12:30:00 13.93 5867 21/03/02 13:00:00 13.978 5868 21/03/02 13:30:00 13.786 5869 21/03/02 14:00:00 13.978 5870 21/03/02 14:30:00 14.05 5871 21/03/02 15:00:00 14.098 5872 21/03/02 15:30:00 14.337 5873 21/03/02 16:00:00 14.481 5874 21/03/02 16:30:00 14.385 5875 21/03/02 17:00:00 14.385 5876 21/03/02 17:30:00 14.218 5877 21/03/02 18:00:00 13.714 5878 21/03/02 18:30:00 13.546 5879 21/03/02 19:00:00 13.449 5880 21/03/02 19:30:00 13.642 5881 21/03/02 20:00:00 13.594 5882 21/03/02 20:30:00 13.353 5883 21/03/02 21:00:00 12.871 5884 21/03/02 21:30:00 13.377 5885 21/03/02 22:00:00 13.762 5886 21/03/02 22:30:00 13.786 5887 21/03/02 23:00:00 13.618 5888 21/03/02 23:30:00 13.762 5889 21/03/03 00:00:00 13.834 5890 21/03/03 00:30:00 13.882 5891 21/03/03 01:00:00 13.93 5892 21/03/03 01:30:00 13.93 5893 21/03/03 02:00:00 13.137 5894 21/03/03 02:30:00 13.81 5895 21/03/03 03:00:00 14.218 5896 21/03/03 03:30:00 14.194 5897 21/03/03 04:00:00 14.146 5898 21/03/03 04:30:00 14.266 5899 21/03/03 05:00:00 14.361 5900 21/03/03 05:30:00 14.242 5901 21/03/03 06:00:00 14.026 5902 21/03/03 06:30:00 14.17 5903 21/03/03 07:00:00 14.026 5904 21/03/03 07:30:00 14.194 5905 21/03/03 08:00:00 14.194 5906 21/03/03 08:30:00 14.218 5907 21/03/03 09:00:00 14.074 5908 21/03/03 09:30:00 13.906 5909 21/03/03 10:00:00 13.762 5910 21/03/03 10:30:00 14.194 5911 21/03/03 11:00:00 14.29 5912 21/03/03 11:30:00 14.29 5913 21/03/03 12:00:00 14.337 5914 21/03/03 12:30:00 14.361 5915 21/03/03 13:00:00 14.433 5916 21/03/03 13:30:00 14.457 5917 21/03/03 14:00:00 14.481 5918 21/03/03 14:30:00 14.457 5919 21/03/03 15:00:00 14.457 5920 21/03/03 15:30:00 14.529 5921 21/03/03 16:00:00 14.649 5922 21/03/03 16:30:00 14.697 5923 21/03/03 17:00:00 14.721 5924 21/03/03 17:30:00 14.673 5925 21/03/03 18:00:00 14.721 5926 21/03/03 18:30:00 14.577 5927 21/03/03 19:00:00 14.673 5928 21/03/03 19:30:00 14.673 5929 21/03/03 20:00:00 14.673 5930 21/03/03 20:30:00 14.721 5931 21/03/03 21:00:00 14.721 5932 21/03/03 21:30:00 14.697 5933 21/03/03 22:00:00 14.649 5934 21/03/03 22:30:00 14.601 5935 21/03/03 23:00:00 14.601 5936 21/03/03 23:30:00 14.409 5937 21/03/04 00:00:00 14.409 5938 21/03/04 00:30:00 14.433 5939 21/03/04 01:00:00 14.218 5940 21/03/04 01:30:00 14.098 5941 21/03/04 02:00:00 14.17 5942 21/03/04 02:30:00 14.433 5943 21/03/04 03:00:00 14.553 5944 21/03/04 03:30:00 14.553 5945 21/03/04 04:00:00 14.577 5946 21/03/04 04:30:00 14.505 5947 21/03/04 05:00:00 14.553 5948 21/03/04 05:30:00 14.553 5949 21/03/04 06:00:00 14.553 5950 21/03/04 06:30:00 14.505 5951 21/03/04 07:00:00 14.361 5952 21/03/04 07:30:00 14.505 5953 21/03/04 08:00:00 14.385 5954 21/03/04 08:30:00 13.978 5955 21/03/04 09:00:00 14.385 5956 21/03/04 09:30:00 14.481 5957 21/03/04 10:00:00 14.505 5958 21/03/04 10:30:00 14.361 5959 21/03/04 11:00:00 14.409 5960 21/03/04 11:30:00 14.457 5961 21/03/04 12:00:00 14.481 5962 21/03/04 12:30:00 14.481 5963 21/03/04 13:00:00 14.481 5964 21/03/04 13:30:00 14.505 5965 21/03/04 14:00:00 14.242 5966 21/03/04 14:30:00 13.738 5967 21/03/04 15:00:00 13.954 5968 21/03/04 15:30:00 13.93 5969 21/03/04 16:00:00 14.337 5970 21/03/04 16:30:00 14.601 5971 21/03/04 17:00:00 14.649 5972 21/03/04 17:30:00 14.673 5973 21/03/04 18:00:00 14.625 5974 21/03/04 18:30:00 14.337 5975 21/03/04 19:00:00 14.314 5976 21/03/04 19:30:00 14.361 5977 21/03/04 20:00:00 14.433 5978 21/03/04 20:30:00 14.457 5979 21/03/04 21:00:00 14.481 5980 21/03/04 21:30:00 14.385 5981 21/03/04 22:00:00 14.457 5982 21/03/04 22:30:00 14.433 5983 21/03/04 23:00:00 14.433 5984 21/03/04 23:30:00 14.409 5985 21/03/05 00:00:00 14.218 5986 21/03/05 00:30:00 14.361 5987 21/03/05 01:00:00 14.337 5988 21/03/05 01:30:00 14.337 5989 21/03/05 02:00:00 14.361 5990 21/03/05 02:30:00 14.361 5991 21/03/05 03:00:00 13.978 5992 21/03/05 03:30:00 14.29 5993 21/03/05 04:00:00 14.337 5994 21/03/05 04:30:00 14.361 5995 21/03/05 05:00:00 14.385 5996 21/03/05 05:30:00 14.433 5997 21/03/05 06:00:00 14.385 5998 21/03/05 06:30:00 14.314 5999 21/03/05 07:00:00 14.146 6000 21/03/05 07:30:00 14.266 6001 21/03/05 08:00:00 14.29 6002 21/03/05 08:30:00 14.337 6003 21/03/05 09:00:00 14.314 6004 21/03/05 09:30:00 14.337 6005 21/03/05 10:00:00 14.361 6006 21/03/05 10:30:00 14.433 6007 21/03/05 11:00:00 14.457 6008 21/03/05 11:30:00 14.481 6009 21/03/05 12:00:00 14.529 6010 21/03/05 12:30:00 14.529 6011 21/03/05 13:00:00 14.529 6012 21/03/05 13:30:00 14.553 6013 21/03/05 14:00:00 14.553 6014 21/03/05 14:30:00 14.553 6015 21/03/05 15:00:00 14.385 6016 21/03/05 15:30:00 14.457 6017 21/03/05 16:00:00 14.457 6018 21/03/05 16:30:00 14.433 6019 21/03/05 17:00:00 14.481 6020 21/03/05 17:30:00 14.457 6021 21/03/05 18:00:00 14.433 6022 21/03/05 18:30:00 14.29 6023 21/03/05 19:00:00 13.978 6024 21/03/05 19:30:00 14.002 6025 21/03/05 20:00:00 14.074 6026 21/03/05 20:30:00 14.098 6027 21/03/05 21:00:00 14.146 6028 21/03/05 21:30:00 14.002 6029 21/03/05 22:00:00 13.858 6030 21/03/05 22:30:00 13.882 6031 21/03/05 23:00:00 14.098 6032 21/03/05 23:30:00 13.882 6033 21/03/06 00:00:00 14.098 6034 21/03/06 00:30:00 13.93 6035 21/03/06 01:00:00 14.05 6036 21/03/06 01:30:00 13.93 6037 21/03/06 02:00:00 14.026 6038 21/03/06 02:30:00 13.81 6039 21/03/06 03:00:00 14.098 6040 21/03/06 03:30:00 13.93 6041 21/03/06 04:00:00 14.026 6042 21/03/06 04:30:00 14.146 6043 21/03/06 05:00:00 14.146 6044 21/03/06 05:30:00 14.122 6045 21/03/06 06:00:00 13.882 6046 21/03/06 06:30:00 14.074 6047 21/03/06 07:00:00 14.074 6048 21/03/06 07:30:00 14.266 6049 21/03/06 08:00:00 14.146 6050 21/03/06 08:30:00 14.146 6051 21/03/06 09:00:00 14.314 6052 21/03/06 09:30:00 14.122 6053 21/03/06 10:00:00 14.194 6054 21/03/06 10:30:00 13.81 6055 21/03/06 11:00:00 13.954 6056 21/03/06 11:30:00 14.218 6057 21/03/06 12:00:00 14.481 6058 21/03/06 12:30:00 14.337 6059 21/03/06 13:00:00 14.409 6060 21/03/06 13:30:00 14.745 6061 21/03/06 14:00:00 14.888 6062 21/03/06 14:30:00 14.936 6063 21/03/06 15:00:00 14.768 6064 21/03/06 15:30:00 14.745 6065 21/03/06 16:00:00 14.361 6066 21/03/06 16:30:00 14.649 6067 21/03/06 17:00:00 14.553 6068 21/03/06 17:30:00 14.098 6069 21/03/06 18:00:00 14.026 6070 21/03/06 18:30:00 13.954 6071 21/03/06 19:00:00 13.377 6072 21/03/06 19:30:00 13.714 6073 21/03/06 20:00:00 13.858 6074 21/03/06 20:30:00 13.642 6075 21/03/06 21:00:00 13.642 6076 21/03/06 21:30:00 13.69 6077 21/03/06 22:00:00 14.146 6078 21/03/06 22:30:00 13.762 6079 21/03/06 23:00:00 13.906 6080 21/03/06 23:30:00 13.978 6081 21/03/07 00:00:00 14.05 6082 21/03/07 00:30:00 13.786 6083 21/03/07 01:00:00 14.05 6084 21/03/07 01:30:00 14.122 6085 21/03/07 02:00:00 14.146 6086 21/03/07 02:30:00 13.978 6087 21/03/07 03:00:00 14.098 6088 21/03/07 03:30:00 14.385 6089 21/03/07 04:00:00 14.218 6090 21/03/07 04:30:00 14.361 6091 21/03/07 05:00:00 14.29 6092 21/03/07 05:30:00 14.29 6093 21/03/07 06:00:00 14.242 6094 21/03/07 06:30:00 14.242 6095 21/03/07 07:00:00 14.05 6096 21/03/07 07:30:00 14.122 6097 21/03/07 08:00:00 14.146 6098 21/03/07 08:30:00 14.098 6099 21/03/07 09:00:00 14.433 6100 21/03/07 09:30:00 14.098 6101 21/03/07 10:00:00 14.409 6102 21/03/07 10:30:00 14.457 6103 21/03/07 11:00:00 14.409 6104 21/03/07 11:30:00 14.505 6105 21/03/07 12:00:00 14.577 6106 21/03/07 12:30:00 14.673 6107 21/03/07 13:00:00 14.721 6108 21/03/07 13:30:00 14.433 6109 21/03/07 14:00:00 14.792 6110 21/03/07 14:30:00 14.864 6111 21/03/07 15:00:00 14.888 6112 21/03/07 15:30:00 14.721 6113 21/03/07 16:00:00 14.792 6114 21/03/07 16:30:00 14.888 6115 21/03/07 17:00:00 14.912 6116 21/03/07 17:30:00 14.864 6117 21/03/07 18:00:00 14.697 6118 21/03/07 18:30:00 14.721 6119 21/03/07 19:00:00 14.314 6120 21/03/07 19:30:00 14.242 6121 21/03/07 20:00:00 14.194 6122 21/03/07 20:30:00 13.834 6123 21/03/07 21:00:00 13.594 6124 21/03/07 21:30:00 13.978 6125 21/03/07 22:00:00 14.074 6126 21/03/07 22:30:00 13.906 6127 21/03/07 23:00:00 14.242 6128 21/03/07 23:30:00 14.529 6129 21/03/08 00:00:00 14.146 6130 21/03/08 00:30:00 14.481 6131 21/03/08 01:00:00 14.673 6132 21/03/08 01:30:00 14.697 6133 21/03/08 02:00:00 14.697 6134 21/03/08 02:30:00 14.697 6135 21/03/08 03:00:00 14.649 6136 21/03/08 03:30:00 14.721 6137 21/03/08 04:00:00 14.721 6138 21/03/08 04:30:00 14.721 6139 21/03/08 05:00:00 14.601 6140 21/03/08 05:30:00 14.697 6141 21/03/08 06:00:00 14.529 6142 21/03/08 06:30:00 14.721 6143 21/03/08 07:00:00 14.649 6144 21/03/08 07:30:00 14.721 6145 21/03/08 08:00:00 14.649 6146 21/03/08 08:30:00 14.673 6147 21/03/08 09:00:00 14.673 6148 21/03/08 09:30:00 14.721 6149 21/03/08 10:00:00 14.361 6150 21/03/08 10:30:00 14.673 6151 21/03/08 11:00:00 14.745 6152 21/03/08 11:30:00 14.673 6153 21/03/08 12:00:00 14.673 6154 21/03/08 12:30:00 14.601 6155 21/03/08 13:00:00 14.625 6156 21/03/08 13:30:00 14.816 6157 21/03/08 14:00:00 14.912 6158 21/03/08 14:30:00 14.984 6159 21/03/08 15:00:00 15.103 6160 21/03/08 15:30:00 14.984 6161 21/03/08 16:00:00 14.697 6162 21/03/08 16:30:00 14.792 6163 21/03/08 17:00:00 14.864 6164 21/03/08 17:30:00 14.745 6165 21/03/08 18:00:00 14.457 6166 21/03/08 18:30:00 14.505 6167 21/03/08 19:00:00 14.266 6168 21/03/08 19:30:00 14.385 6169 21/03/08 20:00:00 14.529 6170 21/03/08 20:30:00 14.098 6171 21/03/08 21:00:00 14.266 6172 21/03/08 21:30:00 14.242 6173 21/03/08 22:00:00 14.218 6174 21/03/08 22:30:00 14.098 6175 21/03/08 23:00:00 13.93 6176 21/03/08 23:30:00 13.978 6177 21/03/09 00:00:00 14.314 6178 21/03/09 00:30:00 13.906 6179 21/03/09 01:00:00 14.026 6180 21/03/09 01:30:00 14.337 6181 21/03/09 02:00:00 14.361 6182 21/03/09 02:30:00 13.93 6183 21/03/09 03:00:00 13.93 6184 21/03/09 03:30:00 14.266 6185 21/03/09 04:00:00 14.194 6186 21/03/09 04:30:00 14.361 6187 21/03/09 05:00:00 14.314 6188 21/03/09 05:30:00 14.146 6189 21/03/09 06:00:00 14.385 6190 21/03/09 06:30:00 14.433 6191 21/03/09 07:00:00 13.69 6192 21/03/09 07:30:00 13.57 6193 21/03/09 08:00:00 14.026 6194 21/03/09 08:30:00 13.954 6195 21/03/09 09:00:00 13.954 6196 21/03/09 09:30:00 14.218 6197 21/03/09 10:00:00 14.05 6198 21/03/09 10:30:00 14.29 6199 21/03/09 11:00:00 14.026 6200 21/03/09 11:30:00 14.17 6201 21/03/09 12:00:00 14.194 6202 21/03/09 12:30:00 13.858 6203 21/03/09 13:00:00 14.002 6204 21/03/09 13:30:00 14.122 6205 21/03/09 14:00:00 13.858 6206 21/03/09 14:30:00 14.002 6207 21/03/09 15:00:00 14.002 6208 21/03/09 15:30:00 14.218 6209 21/03/09 16:00:00 14.361 6210 21/03/09 16:30:00 13.954 6211 21/03/09 17:00:00 13.858 6212 21/03/09 17:30:00 14.002 6213 21/03/09 18:00:00 14.026 6214 21/03/09 18:30:00 13.93 6215 21/03/09 19:00:00 13.69 6216 21/03/09 19:30:00 13.594 6217 21/03/09 20:00:00 13.401 6218 21/03/09 20:30:00 13.57 6219 21/03/09 21:00:00 13.401 6220 21/03/09 21:30:00 13.522 6221 21/03/09 22:00:00 12.558 6222 21/03/09 22:30:00 13.112 6223 21/03/09 23:00:00 13.088 6224 21/03/09 23:30:00 13.04 6225 21/03/10 00:00:00 13.064 6226 21/03/10 00:30:00 13.233 6227 21/03/10 01:00:00 13.281 6228 21/03/10 01:30:00 13.546 6229 21/03/10 02:00:00 13.473 6230 21/03/10 02:30:00 13.522 6231 21/03/10 03:00:00 13.425 6232 21/03/10 03:30:00 13.377 6233 21/03/10 04:00:00 13.522 6234 21/03/10 04:30:00 13.497 6235 21/03/10 05:00:00 13.546 6236 21/03/10 05:30:00 13.281 6237 21/03/10 06:00:00 13.088 6238 21/03/10 06:30:00 13.449 6239 21/03/10 07:00:00 13.642 6240 21/03/10 07:30:00 13.233 6241 21/03/10 08:00:00 12.992 6242 21/03/10 08:30:00 13.353 6243 21/03/10 09:00:00 13.161 6244 21/03/10 09:30:00 13.209 6245 21/03/10 10:00:00 13.522 6246 21/03/10 10:30:00 13.449 6247 21/03/10 11:00:00 13.425 6248 21/03/10 11:30:00 13.425 6249 21/03/10 12:00:00 13.473 6250 21/03/10 12:30:00 13.546 6251 21/03/10 13:00:00 13.497 6252 21/03/10 13:30:00 13.377 6253 21/03/10 14:00:00 13.377 6254 21/03/10 14:30:00 13.185 6255 21/03/10 15:00:00 13.185 6256 21/03/10 15:30:00 13.473 6257 21/03/10 16:00:00 13.233 6258 21/03/10 16:30:00 13.305 6259 21/03/10 17:00:00 13.353 6260 21/03/10 17:30:00 13.233 6261 21/03/10 18:00:00 13.209 6262 21/03/10 18:30:00 13.377 6263 21/03/10 19:00:00 13.281 6264 21/03/10 19:30:00 13.112 6265 21/03/10 20:00:00 12.992 6266 21/03/10 20:30:00 13.064 6267 21/03/10 21:00:00 13.137 6268 21/03/10 21:30:00 12.606 6269 21/03/10 22:00:00 12.992 6270 21/03/10 22:30:00 12.751 6271 21/03/10 23:00:00 12.847 6272 21/03/10 23:30:00 12.799 6273 21/03/11 00:00:00 12.678 6274 21/03/11 00:30:00 13.161 6275 21/03/11 01:00:00 12.992 6276 21/03/11 01:30:00 13.137 6277 21/03/11 02:00:00 13.088 6278 21/03/11 02:30:00 13.185 6279 21/03/11 03:00:00 12.968 6280 21/03/11 03:30:00 13.016 6281 21/03/11 04:00:00 12.678 6282 21/03/11 04:30:00 13.112 6283 21/03/11 05:00:00 12.944 6284 21/03/11 05:30:00 13.064 6285 21/03/11 06:00:00 13.209 6286 21/03/11 06:30:00 12.944 6287 21/03/11 07:00:00 13.137 6288 21/03/11 07:30:00 13.064 6289 21/03/11 08:00:00 12.823 6290 21/03/11 08:30:00 12.823 6291 21/03/11 09:00:00 12.678 6292 21/03/11 09:30:00 12.678 6293 21/03/11 10:00:00 12.485 6294 21/03/11 10:30:00 12.558 6295 21/03/11 11:00:00 12.63 6296 21/03/11 11:30:00 12.678 6297 21/03/11 12:00:00 12.751 6298 21/03/11 12:30:00 12.944 6299 21/03/11 13:00:00 13.281 6300 21/03/11 13:30:00 12.823 6301 21/03/11 14:00:00 13.69 6302 21/03/11 14:30:00 13.305 6303 21/03/11 15:00:00 13.353 6304 21/03/11 15:30:00 13.522 6305 21/03/11 16:00:00 13.425 6306 21/03/11 16:30:00 13.858 6307 21/03/11 17:00:00 13.305 6308 21/03/11 17:30:00 13.449 6309 21/03/11 18:00:00 13.906 6310 21/03/11 18:30:00 13.69 6311 21/03/11 19:00:00 13.762 6312 21/03/11 19:30:00 13.882 6313 21/03/11 20:00:00 13.786 6314 21/03/11 20:30:00 13.329 6315 21/03/11 21:00:00 13.281 6316 21/03/11 21:30:00 13.185 6317 21/03/11 22:00:00 13.185 6318 21/03/11 22:30:00 13.04 6319 21/03/11 23:00:00 13.04 6320 21/03/11 23:30:00 13.137 6321 21/03/12 00:00:00 12.63 6322 21/03/12 00:30:00 13.353 6323 21/03/12 01:00:00 13.522 6324 21/03/12 01:30:00 12.968 6325 21/03/12 02:00:00 13.377 6326 21/03/12 02:30:00 13.57 6327 21/03/12 03:00:00 13.522 6328 21/03/12 03:30:00 13.137 6329 21/03/12 04:00:00 12.968 6330 21/03/12 04:30:00 13.137 6331 21/03/12 05:00:00 13.401 6332 21/03/12 05:30:00 13.016 6333 21/03/12 06:00:00 13.449 6334 21/03/12 06:30:00 13.425 6335 21/03/12 07:00:00 13.618 6336 21/03/12 07:30:00 13.377 6337 21/03/12 08:00:00 13.112 6338 21/03/12 08:30:00 13.281 6339 21/03/12 09:00:00 13.281 6340 21/03/12 09:30:00 13.497 6341 21/03/12 10:00:00 13.04 6342 21/03/12 10:30:00 13.281 6343 21/03/12 11:00:00 13.088 6344 21/03/12 11:30:00 13.57 6345 21/03/12 12:00:00 13.786 6346 21/03/12 12:30:00 13.834 6347 21/03/12 13:00:00 13.882 6348 21/03/12 13:30:00 14.122 6349 21/03/12 14:00:00 14.194 6350 21/03/12 14:30:00 13.978 6351 21/03/12 15:00:00 13.786 6352 21/03/12 15:30:00 14.17 6353 21/03/12 16:00:00 13.714 6354 21/03/12 16:30:00 13.954 6355 21/03/12 17:00:00 14.098 6356 21/03/12 17:30:00 13.858 6357 21/03/12 18:00:00 13.522 6358 21/03/12 18:30:00 13.69 6359 21/03/12 19:00:00 13.834 6360 21/03/12 19:30:00 13.882 6361 21/03/12 20:00:00 13.81 6362 21/03/12 20:30:00 13.305 6363 21/03/12 21:00:00 13.377 6364 21/03/12 21:30:00 13.353 6365 21/03/12 22:00:00 13.329 6366 21/03/12 22:30:00 13.401 6367 21/03/12 23:00:00 13.449 6368 21/03/12 23:30:00 13.233 6369 21/03/13 00:00:00 13.449 6370 21/03/13 00:30:00 13.714 6371 21/03/13 01:00:00 13.425 6372 21/03/13 01:30:00 13.353 6373 21/03/13 02:00:00 13.594 6374 21/03/13 02:30:00 13.858 6375 21/03/13 03:00:00 13.93 6376 21/03/13 03:30:00 14.002 6377 21/03/13 04:00:00 13.642 6378 21/03/13 04:30:00 13.594 6379 21/03/13 05:00:00 13.786 6380 21/03/13 05:30:00 13.906 6381 21/03/13 06:00:00 13.714 6382 21/03/13 06:30:00 13.546 6383 21/03/13 07:00:00 13.546 6384 21/03/13 07:30:00 13.786 6385 21/03/13 08:00:00 13.618 6386 21/03/13 08:30:00 13.81 6387 21/03/13 09:00:00 13.762 6388 21/03/13 09:30:00 14.002 6389 21/03/13 10:00:00 13.978 6390 21/03/13 10:30:00 14.002 6391 21/03/13 11:00:00 13.978 6392 21/03/13 11:30:00 13.618 6393 21/03/13 12:00:00 14.05 6394 21/03/13 12:30:00 14.05 6395 21/03/13 13:00:00 14.002 6396 21/03/13 13:30:00 14.194 6397 21/03/13 14:00:00 13.738 6398 21/03/13 14:30:00 13.954 6399 21/03/13 15:00:00 14.17 6400 21/03/13 15:30:00 14.218 6401 21/03/13 16:00:00 14.337 6402 21/03/13 16:30:00 13.978 6403 21/03/13 17:00:00 14.194 6404 21/03/13 17:30:00 13.858 6405 21/03/13 18:00:00 14.002 6406 21/03/13 18:30:00 13.954 6407 21/03/13 19:00:00 14.002 6408 21/03/13 19:30:00 14.002 6409 21/03/13 20:00:00 13.81 6410 21/03/13 20:30:00 13.93 6411 21/03/13 21:00:00 13.906 6412 21/03/13 21:30:00 13.618 6413 21/03/13 22:00:00 13.834 6414 21/03/13 22:30:00 13.834 6415 21/03/13 23:00:00 13.858 6416 21/03/13 23:30:00 13.834 6417 21/03/14 00:00:00 13.882 6418 21/03/14 00:30:00 13.738 6419 21/03/14 01:00:00 13.666 6420 21/03/14 01:30:00 13.81 6421 21/03/14 02:00:00 13.834 6422 21/03/14 02:30:00 13.834 6423 21/03/14 03:00:00 13.906 6424 21/03/14 03:30:00 13.642 6425 21/03/14 04:00:00 13.738 6426 21/03/14 04:30:00 14.122 6427 21/03/14 05:00:00 13.93 6428 21/03/14 05:30:00 14.218 6429 21/03/14 06:00:00 14.146 6430 21/03/14 06:30:00 14.17 6431 21/03/14 07:00:00 14.218 6432 21/03/14 07:30:00 14.194 6433 21/03/14 08:00:00 14.242 6434 21/03/14 08:30:00 14.026 6435 21/03/14 09:00:00 14.122 6436 21/03/14 09:30:00 14.098 6437 21/03/14 10:00:00 14.146 6438 21/03/14 10:30:00 14.17 6439 21/03/14 11:00:00 14.146 6440 21/03/14 11:30:00 14.146 6441 21/03/14 12:00:00 14.098 6442 21/03/14 12:30:00 14.146 6443 21/03/14 13:00:00 14.146 6444 21/03/14 13:30:00 14.194 6445 21/03/14 14:00:00 14.098 6446 21/03/14 14:30:00 14.074 6447 21/03/14 15:00:00 14.074 6448 21/03/14 15:30:00 14.002 6449 21/03/14 16:00:00 13.954 6450 21/03/14 16:30:00 14.146 6451 21/03/14 17:00:00 14.098 6452 21/03/14 17:30:00 14.457 6453 21/03/14 18:00:00 14.385 6454 21/03/14 18:30:00 14.17 6455 21/03/14 19:00:00 14.29 6456 21/03/14 19:30:00 14.17 6457 21/03/14 20:00:00 14.146 6458 21/03/14 20:30:00 14.29 6459 21/03/14 21:00:00 14.05 6460 21/03/14 21:30:00 14.074 6461 21/03/14 22:00:00 14.074 6462 21/03/14 22:30:00 14.098 6463 21/03/14 23:00:00 14.098 6464 21/03/14 23:30:00 14.122 6465 21/03/15 00:00:00 14.266 6466 21/03/15 00:30:00 14.146 6467 21/03/15 01:00:00 14.098 6468 21/03/15 01:30:00 14.002 6469 21/03/15 02:00:00 14.002 6470 21/03/15 02:30:00 13.906 6471 21/03/15 03:00:00 14.026 6472 21/03/15 03:30:00 14.026 6473 21/03/15 04:00:00 14.05 6474 21/03/15 04:30:00 14.026 6475 21/03/15 05:00:00 13.906 6476 21/03/15 05:30:00 14.002 6477 21/03/15 06:00:00 13.906 6478 21/03/15 06:30:00 14.002 6479 21/03/15 07:00:00 14.026 6480 21/03/15 07:30:00 13.978 6481 21/03/15 08:00:00 13.978 6482 21/03/15 08:30:00 13.978 6483 21/03/15 09:00:00 13.978 6484 21/03/15 09:30:00 14.026 6485 21/03/15 10:00:00 14.122 6486 21/03/15 10:30:00 14.146 6487 21/03/15 11:00:00 14.146 6488 21/03/15 11:30:00 14.17 6489 21/03/15 12:00:00 14.194 6490 21/03/15 12:30:00 14.242 6491 21/03/15 13:00:00 14.242 6492 21/03/15 13:30:00 14.266 6493 21/03/15 14:00:00 14.29 6494 21/03/15 14:30:00 14.29 6495 21/03/15 15:00:00 14.29 6496 21/03/15 15:30:00 13.81 6497 21/03/15 16:00:00 13.906 6498 21/03/15 16:30:00 14.026 6499 21/03/15 17:00:00 14.05 6500 21/03/15 17:30:00 14.146 6501 21/03/15 18:00:00 14.218 6502 21/03/15 18:30:00 14.098 6503 21/03/15 19:00:00 14.074 6504 21/03/15 19:30:00 14.002 6505 21/03/15 20:00:00 13.546 6506 21/03/15 20:30:00 12.147 6507 21/03/15 21:00:00 12.751 6508 21/03/15 21:30:00 13.088 6509 21/03/15 22:00:00 13.233 6510 21/03/15 22:30:00 12.678 6511 21/03/15 23:00:00 13.016 6512 21/03/15 23:30:00 12.992 6513 21/03/16 00:00:00 12.678 6514 21/03/16 00:30:00 12.509 6515 21/03/16 01:00:00 12.316 6516 21/03/16 01:30:00 12.582 6517 21/03/16 02:00:00 12.606 6518 21/03/16 02:30:00 12.316 6519 21/03/16 03:00:00 12.122 6520 21/03/16 03:30:00 11.832 6521 21/03/16 04:00:00 12.05 6522 21/03/16 04:30:00 11.734 6523 21/03/16 05:00:00 11.686 6524 21/03/16 05:30:00 11.394 6525 21/03/16 06:00:00 11.321 6526 21/03/16 06:30:00 11.394 6527 21/03/16 07:00:00 11.175 6528 21/03/16 07:30:00 11.273 6529 21/03/16 08:00:00 11.053 6530 21/03/16 08:30:00 11.2 6531 21/03/16 09:00:00 11.175 6532 21/03/16 09:30:00 11.151 6533 21/03/16 10:00:00 11.248 6534 21/03/16 10:30:00 11.273 6535 21/03/16 11:00:00 11.273 6536 21/03/16 11:30:00 11.102 6537 21/03/16 12:00:00 11.419 6538 21/03/16 12:30:00 11.127 6539 21/03/16 13:00:00 11.443 6540 21/03/16 13:30:00 11.832 6541 21/03/16 14:00:00 12.05 6542 21/03/16 14:30:00 12.485 6543 21/03/16 15:00:00 12.727 6544 21/03/16 15:30:00 13.016 6545 21/03/16 16:00:00 13.088 6546 21/03/16 16:30:00 13.016 6547 21/03/16 17:00:00 12.485 6548 21/03/16 17:30:00 13.112 6549 21/03/16 18:00:00 13.137 6550 21/03/16 18:30:00 12.582 6551 21/03/16 19:00:00 12.992 6552 21/03/16 19:30:00 12.025 6553 21/03/16 20:00:00 12.316 6554 21/03/16 20:30:00 12.92 6555 21/03/16 21:00:00 12.944 6556 21/03/16 21:30:00 12.461 6557 21/03/16 22:00:00 12.122 6558 21/03/16 22:30:00 11.832 6559 21/03/16 23:00:00 11.929 6560 21/03/16 23:30:00 11.71 6561 21/03/17 00:00:00 11.686 6562 21/03/17 00:30:00 12.195 6563 21/03/17 01:00:00 12.025 6564 21/03/17 01:30:00 11.977 6565 21/03/17 02:00:00 11.662 6566 21/03/17 02:30:00 11.929 6567 21/03/17 03:00:00 11.613 6568 21/03/17 03:30:00 12.195 6569 21/03/17 04:00:00 12.171 6570 21/03/17 04:30:00 12.461 6571 21/03/17 05:00:00 12.243 6572 21/03/17 05:30:00 12.292 6573 21/03/17 06:00:00 11.88 6574 21/03/17 06:30:00 12.025 6575 21/03/17 07:00:00 11.904 6576 21/03/17 07:30:00 12.461 6577 21/03/17 08:00:00 12.534 6578 21/03/17 08:30:00 12.437 6579 21/03/17 09:00:00 12.001 6580 21/03/17 09:30:00 12.485 6581 21/03/17 10:00:00 12.195 6582 21/03/17 10:30:00 12.582 6583 21/03/17 11:00:00 12.316 6584 21/03/17 11:30:00 12.413 6585 21/03/17 12:00:00 12.606 6586 21/03/17 12:30:00 12.944 6587 21/03/17 13:00:00 12.509 6588 21/03/17 13:30:00 12.823 6589 21/03/17 14:00:00 12.727 6590 21/03/17 14:30:00 12.558 6591 21/03/17 15:00:00 12.823 6592 21/03/17 15:30:00 12.751 6593 21/03/17 16:00:00 12.775 6594 21/03/17 16:30:00 13.497 6595 21/03/17 17:00:00 13.522 6596 21/03/17 17:30:00 13.209 6597 21/03/17 18:00:00 12.992 6598 21/03/17 18:30:00 12.703 6599 21/03/17 19:00:00 12.582 6600 21/03/17 19:30:00 12.678 6601 21/03/17 20:00:00 13.088 6602 21/03/17 20:30:00 12.896 6603 21/03/17 21:00:00 12.871 6604 21/03/17 21:30:00 12.871 6605 21/03/17 22:00:00 12.823 6606 21/03/17 22:30:00 12.606 6607 21/03/17 23:00:00 11.904 6608 21/03/17 23:30:00 12.074 6609 21/03/18 00:00:00 12.05 6610 21/03/18 00:30:00 11.637 6611 21/03/18 01:00:00 12.122 6612 21/03/18 01:30:00 12.509 6613 21/03/18 02:00:00 12.751 6614 21/03/18 02:30:00 12.727 6615 21/03/18 03:00:00 12.292 6616 21/03/18 03:30:00 12.316 6617 21/03/18 04:00:00 11.856 6618 21/03/18 04:30:00 12.243 6619 21/03/18 05:00:00 12.074 6620 21/03/18 05:30:00 12.461 6621 21/03/18 06:00:00 12.727 6622 21/03/18 06:30:00 12.775 6623 21/03/18 07:00:00 12.63 6624 21/03/18 07:30:00 12.678 6625 21/03/18 08:00:00 12.92 6626 21/03/18 08:30:00 12.606 6627 21/03/18 09:00:00 12.461 6628 21/03/18 09:30:00 12.63 6629 21/03/18 10:00:00 12.316 6630 21/03/18 10:30:00 12.268 6631 21/03/18 11:00:00 12.098 6632 21/03/18 11:30:00 12.775 6633 21/03/18 12:00:00 12.437 6634 21/03/18 12:30:00 12.823 6635 21/03/18 13:00:00 13.377 6636 21/03/18 13:30:00 13.425 6637 21/03/18 14:00:00 13.257 6638 21/03/18 14:30:00 13.233 6639 21/03/18 15:00:00 12.968 6640 21/03/18 15:30:00 13.353 6641 21/03/18 16:00:00 13.666 6642 21/03/18 16:30:00 13.016 6643 21/03/18 17:00:00 12.823 6644 21/03/18 17:30:00 12.654 6645 21/03/18 18:00:00 12.703 6646 21/03/18 18:30:00 12.678 6647 21/03/18 19:00:00 12.968 6648 21/03/18 19:30:00 12.92 6649 21/03/18 20:00:00 12.871 6650 21/03/18 20:30:00 12.968 6651 21/03/18 21:00:00 12.389 6652 21/03/18 21:30:00 12.63 6653 21/03/18 22:00:00 12.509 6654 21/03/18 22:30:00 12.389 6655 21/03/18 23:00:00 12.171 6656 21/03/18 23:30:00 12.098 6657 21/03/19 00:00:00 12.074 6658 21/03/19 00:30:00 12.195 6659 21/03/19 01:00:00 12.268 6660 21/03/19 01:30:00 11.904 6661 21/03/19 02:00:00 11.904 6662 21/03/19 02:30:00 12.34 6663 21/03/19 03:00:00 12.195 6664 21/03/19 03:30:00 12.292 6665 21/03/19 04:00:00 12.001 6666 21/03/19 04:30:00 12.437 6667 21/03/19 05:00:00 12.001 6668 21/03/19 05:30:00 11.88 6669 21/03/19 06:00:00 11.953 6670 21/03/19 06:30:00 12.292 6671 21/03/19 07:00:00 12.437 6672 21/03/19 07:30:00 12.606 6673 21/03/19 08:00:00 12.799 6674 21/03/19 08:30:00 12.823 6675 21/03/19 09:00:00 12.871 6676 21/03/19 09:30:00 12.751 6677 21/03/19 10:00:00 12.727 6678 21/03/19 10:30:00 12.461 6679 21/03/19 11:00:00 12.92 6680 21/03/19 11:30:00 13.088 6681 21/03/19 12:00:00 12.896 6682 21/03/19 12:30:00 12.751 6683 21/03/19 13:00:00 12.63 6684 21/03/19 13:30:00 12.775 6685 21/03/19 14:00:00 12.896 6686 21/03/19 14:30:00 12.582 6687 21/03/19 15:00:00 12.558 6688 21/03/19 15:30:00 12.751 6689 21/03/19 16:00:00 12.727 6690 21/03/19 16:30:00 12.823 6691 21/03/19 17:00:00 12.799 6692 21/03/19 17:30:00 12.703 6693 21/03/19 18:00:00 12.389 6694 21/03/19 18:30:00 12.509 6695 21/03/19 19:00:00 12.582 6696 21/03/19 19:30:00 12.606 6697 21/03/19 20:00:00 12.582 6698 21/03/19 20:30:00 12.727 6699 21/03/19 21:00:00 12.944 6700 21/03/19 21:30:00 12.775 6701 21/03/19 22:00:00 12.582 6702 21/03/19 22:30:00 12.219 6703 21/03/19 23:00:00 12.364 6704 21/03/19 23:30:00 12.558 6705 21/03/20 00:00:00 12.534 6706 21/03/20 00:30:00 12.437 6707 21/03/20 01:00:00 11.856 6708 21/03/20 01:30:00 11.832 6709 21/03/20 02:00:00 12.171 6710 21/03/20 02:30:00 12.195 6711 21/03/20 03:00:00 12.364 6712 21/03/20 03:30:00 12.364 6713 21/03/20 04:00:00 12.413 6714 21/03/20 04:30:00 12.074 6715 21/03/20 05:00:00 12.437 6716 21/03/20 05:30:00 12.389 6717 21/03/20 06:00:00 12.534 6718 21/03/20 06:30:00 12.823 6719 21/03/20 07:00:00 12.92 6720 21/03/20 07:30:00 12.92 6721 21/03/20 08:00:00 12.558 6722 21/03/20 08:30:00 12.678 6723 21/03/20 09:00:00 12.92 6724 21/03/20 09:30:00 13.016 6725 21/03/20 10:00:00 13.209 6726 21/03/20 10:30:00 13.137 6727 21/03/20 11:00:00 13.161 6728 21/03/20 11:30:00 13.209 6729 21/03/20 12:00:00 13.088 6730 21/03/20 12:30:00 12.896 6731 21/03/20 13:00:00 12.582 6732 21/03/20 13:30:00 12.195 6733 21/03/20 14:00:00 12.558 6734 21/03/20 14:30:00 12.364 6735 21/03/20 15:00:00 12.751 6736 21/03/20 15:30:00 12.944 6737 21/03/20 16:00:00 13.064 6738 21/03/20 16:30:00 12.727 6739 21/03/20 17:00:00 13.257 6740 21/03/20 17:30:00 12.799 6741 21/03/20 18:00:00 12.654 6742 21/03/20 18:30:00 12.703 6743 21/03/20 19:00:00 12.775 6744 21/03/20 19:30:00 12.992 6745 21/03/20 20:00:00 13.064 6746 21/03/20 20:30:00 13.281 6747 21/03/20 21:00:00 12.871 6748 21/03/20 21:30:00 13.088 6749 21/03/20 22:00:00 13.233 6750 21/03/20 22:30:00 13.185 6751 21/03/20 23:00:00 13.257 6752 21/03/20 23:30:00 12.751 6753 21/03/21 00:00:00 12.871 6754 21/03/21 00:30:00 12.751 6755 21/03/21 01:00:00 12.799 6756 21/03/21 01:30:00 13.305 6757 21/03/21 02:00:00 12.968 6758 21/03/21 02:30:00 12.654 6759 21/03/21 03:00:00 13.209 6760 21/03/21 03:30:00 13.353 6761 21/03/21 04:00:00 13.137 6762 21/03/21 04:30:00 12.92 6763 21/03/21 05:00:00 12.727 6764 21/03/21 05:30:00 13.064 6765 21/03/21 06:00:00 12.847 6766 21/03/21 06:30:00 13.305 6767 21/03/21 07:00:00 13.233 6768 21/03/21 07:30:00 13.618 6769 21/03/21 08:00:00 13.786 6770 21/03/21 08:30:00 13.834 6771 21/03/21 09:00:00 13.978 6772 21/03/21 09:30:00 13.425 6773 21/03/21 10:00:00 13.473 6774 21/03/21 10:30:00 13.353 6775 21/03/21 11:00:00 13.738 6776 21/03/21 11:30:00 13.425 6777 21/03/21 12:00:00 13.618 6778 21/03/21 12:30:00 13.666 6779 21/03/21 13:00:00 13.353 6780 21/03/21 13:30:00 13.401 6781 21/03/21 14:00:00 12.703 6782 21/03/21 14:30:00 12.92 6783 21/03/21 15:00:00 12.122 6784 21/03/21 15:30:00 11.977 6785 21/03/21 16:00:00 12.63 6786 21/03/21 16:30:00 14.026 6787 21/03/21 17:00:00 13.714 6788 21/03/21 17:30:00 14.074 6789 21/03/21 18:00:00 13.594 6790 21/03/21 18:30:00 13.69 6791 21/03/21 19:00:00 13.93 6792 21/03/21 19:30:00 13.834 6793 21/03/21 20:00:00 13.522 6794 21/03/21 20:30:00 13.666 6795 21/03/21 21:00:00 13.497 6796 21/03/21 21:30:00 13.57 6797 21/03/21 22:00:00 13.449 6798 21/03/21 22:30:00 13.353 6799 21/03/21 23:00:00 13.112 6800 21/03/21 23:30:00 12.654 6801 21/03/22 00:00:00 13.209 6802 21/03/22 00:30:00 12.847 6803 21/03/22 01:00:00 12.534 6804 21/03/22 01:30:00 12.413 6805 21/03/22 02:00:00 12.534 6806 21/03/22 02:30:00 12.775 6807 21/03/22 03:00:00 12.968 6808 21/03/22 03:30:00 12.678 6809 21/03/22 04:00:00 12.34 6810 21/03/22 04:30:00 12.582 6811 21/03/22 05:00:00 12.509 6812 21/03/22 05:30:00 12.606 6813 21/03/22 06:00:00 12.461 6814 21/03/22 06:30:00 12.534 6815 21/03/22 07:00:00 13.281 6816 21/03/22 07:30:00 13.594 6817 21/03/22 08:00:00 13.69 6818 21/03/22 08:30:00 13.714 6819 21/03/22 09:00:00 13.762 6820 21/03/22 09:30:00 13.69 6821 21/03/22 10:00:00 13.497 6822 21/03/22 10:30:00 13.546 6823 21/03/22 11:00:00 13.473 6824 21/03/22 11:30:00 13.522 6825 21/03/22 12:00:00 13.497 6826 21/03/22 12:30:00 13.618 6827 21/03/22 13:00:00 13.522 6828 21/03/22 13:30:00 13.594 6829 21/03/22 14:00:00 13.425 6830 21/03/22 14:30:00 13.594 6831 21/03/22 15:00:00 13.738 6832 21/03/22 15:30:00 13.93 6833 21/03/22 16:00:00 13.834 6834 21/03/22 16:30:00 14.218 6835 21/03/22 17:00:00 13.882 6836 21/03/22 17:30:00 14.122 6837 21/03/22 18:00:00 14.218 6838 21/03/22 18:30:00 14.29 6839 21/03/22 19:00:00 14.194 6840 21/03/22 19:30:00 14.242 6841 21/03/22 20:00:00 14.122 6842 21/03/22 20:30:00 14.218 6843 21/03/22 21:00:00 14.194 6844 21/03/22 21:30:00 14.098 6845 21/03/22 22:00:00 13.834 6846 21/03/22 22:30:00 13.642 6847 21/03/22 23:00:00 13.738 6848 21/03/22 23:30:00 13.57 6849 21/03/23 00:00:00 13.281 6850 21/03/23 00:30:00 13.353 6851 21/03/23 01:00:00 13.257 6852 21/03/23 01:30:00 13.161 6853 21/03/23 02:00:00 13.281 6854 21/03/23 02:30:00 13.04 6855 21/03/23 03:00:00 13.137 6856 21/03/23 03:30:00 13.088 6857 21/03/23 04:00:00 12.751 6858 21/03/23 04:30:00 12.847 6859 21/03/23 05:00:00 12.678 6860 21/03/23 05:30:00 13.305 6861 21/03/23 06:00:00 13.353 6862 21/03/23 06:30:00 13.714 6863 21/03/23 07:00:00 13.618 6864 21/03/23 07:30:00 13.738 6865 21/03/23 08:00:00 13.738 6866 21/03/23 08:30:00 13.738 6867 21/03/23 09:00:00 13.738 6868 21/03/23 09:30:00 13.69 6869 21/03/23 10:00:00 13.401 6870 21/03/23 10:30:00 13.522 6871 21/03/23 11:00:00 13.497 6872 21/03/23 11:30:00 13.473 6873 21/03/23 12:00:00 13.425 6874 21/03/23 12:30:00 13.401 6875 21/03/23 13:00:00 13.401 6876 21/03/23 13:30:00 13.377 6877 21/03/23 14:00:00 13.425 6878 21/03/23 14:30:00 13.449 6879 21/03/23 15:00:00 13.401 6880 21/03/23 15:30:00 13.401 6881 21/03/23 16:00:00 13.353 6882 21/03/23 16:30:00 13.137 6883 21/03/23 17:00:00 13.257 6884 21/03/23 17:30:00 13.305 6885 21/03/23 18:00:00 13.329 6886 21/03/23 18:30:00 13.329 6887 21/03/23 19:00:00 13.281 6888 21/03/23 19:30:00 13.257 6889 21/03/23 20:00:00 13.233 6890 21/03/23 20:30:00 13.137 6891 21/03/23 21:00:00 12.92 6892 21/03/23 21:30:00 12.823 6893 21/03/23 22:00:00 12.871 6894 21/03/23 22:30:00 12.751 6895 21/03/23 23:00:00 12.775 6896 21/03/23 23:30:00 12.799 6897 21/03/24 00:00:00 12.775 6898 21/03/24 00:30:00 12.727 6899 21/03/24 01:00:00 12.896 6900 21/03/24 01:30:00 12.461 6901 21/03/24 02:00:00 12.727 6902 21/03/24 02:30:00 12.654 6903 21/03/24 03:00:00 12.992 6904 21/03/24 03:30:00 13.04 6905 21/03/24 04:00:00 13.112 6906 21/03/24 04:30:00 13.209 6907 21/03/24 05:00:00 13.233 6908 21/03/24 05:30:00 13.233 6909 21/03/24 06:00:00 13.353 6910 21/03/24 06:30:00 13.377 6911 21/03/24 07:00:00 13.401 6912 21/03/24 07:30:00 13.401 6913 21/03/24 08:00:00 13.449 6914 21/03/24 08:30:00 13.425 6915 21/03/24 09:00:00 13.425 6916 21/03/24 09:30:00 13.425 6917 21/03/24 10:00:00 13.425 6918 21/03/24 10:30:00 13.425 6919 21/03/24 11:00:00 13.449 6920 21/03/24 11:30:00 13.522 6921 21/03/24 12:00:00 13.666 6922 21/03/24 12:30:00 13.81 6923 21/03/24 13:00:00 13.762 6924 21/03/24 13:30:00 13.714 6925 21/03/24 14:00:00 13.618 6926 21/03/24 14:30:00 13.618 6927 21/03/24 15:00:00 13.546 6928 21/03/24 15:30:00 13.546 6929 21/03/24 16:00:00 13.522 6930 21/03/24 16:30:00 13.473 6931 21/03/24 17:00:00 13.449 6932 21/03/24 17:30:00 13.377 6933 21/03/24 18:00:00 13.377 6934 21/03/24 18:30:00 13.088 6935 21/03/24 19:00:00 13.016 6936 21/03/24 19:30:00 12.992 6937 21/03/24 20:00:00 13.233 6938 21/03/24 20:30:00 13.137 6939 21/03/24 21:00:00 13.088 6940 21/03/24 21:30:00 13.04 6941 21/03/24 22:00:00 13.064 6942 21/03/24 22:30:00 12.992 6943 21/03/24 23:00:00 12.968 6944 21/03/24 23:30:00 13.016 6945 21/03/25 00:00:00 13.016 6946 21/03/25 00:30:00 13.161 6947 21/03/25 01:00:00 13.257 6948 21/03/25 01:30:00 13.329 6949 21/03/25 02:00:00 13.377 6950 21/03/25 02:30:00 13.377 6951 21/03/25 03:00:00 13.401 6952 21/03/25 03:30:00 13.473 6953 21/03/25 04:00:00 13.377 6954 21/03/25 04:30:00 13.497 6955 21/03/25 05:00:00 13.546 6956 21/03/25 05:30:00 13.497 6957 21/03/25 06:00:00 13.57 6958 21/03/25 06:30:00 13.618 6959 21/03/25 07:00:00 13.666 6960 21/03/25 07:30:00 13.69 6961 21/03/25 08:00:00 13.69 6962 21/03/25 08:30:00 13.666 6963 21/03/25 09:00:00 13.666 6964 21/03/25 09:30:00 13.69 6965 21/03/25 10:00:00 13.714 6966 21/03/25 10:30:00 13.762 6967 21/03/25 11:00:00 13.786 6968 21/03/25 11:30:00 13.81 6969 21/03/25 12:00:00 13.834 6970 21/03/25 12:30:00 13.834 6971 21/03/25 13:00:00 13.834 6972 21/03/25 13:30:00 13.834 6973 21/03/25 14:00:00 13.81 6974 21/03/25 14:30:00 13.858 6975 21/03/25 15:00:00 13.858 6976 21/03/25 15:30:00 13.882 6977 21/03/25 16:00:00 13.882 6978 21/03/25 16:30:00 13.882 6979 21/03/25 17:00:00 13.882 6980 21/03/25 17:30:00 13.882 6981 21/03/25 18:00:00 13.906 6982 21/03/25 18:30:00 13.882 6983 21/03/25 19:00:00 13.57 6984 21/03/25 19:30:00 13.329 6985 21/03/25 20:00:00 13.666 6986 21/03/25 20:30:00 13.04 6987 21/03/25 21:00:00 13.04 6988 21/03/25 21:30:00 13.377 6989 21/03/25 22:00:00 13.137 6990 21/03/25 22:30:00 13.329 6991 21/03/25 23:00:00 13.473 6992 21/03/25 23:30:00 13.618 6993 21/03/26 00:00:00 13.666 6994 21/03/26 00:30:00 13.738 6995 21/03/26 01:00:00 13.762 6996 21/03/26 01:30:00 13.666 6997 21/03/26 02:00:00 13.666 6998 21/03/26 02:30:00 13.57 6999 21/03/26 03:00:00 13.618 7000 21/03/26 03:30:00 13.666 7001 21/03/26 04:00:00 13.642 7002 21/03/26 04:30:00 13.449 7003 21/03/26 05:00:00 13.546 7004 21/03/26 05:30:00 13.546 7005 21/03/26 06:00:00 13.401 7006 21/03/26 06:30:00 13.473 7007 21/03/26 07:00:00 13.57 7008 21/03/26 07:30:00 13.522 7009 21/03/26 08:00:00 13.233 7010 21/03/26 08:30:00 13.209 7011 21/03/26 09:00:00 13.112 7012 21/03/26 09:30:00 13.257 7013 21/03/26 10:00:00 13.449 7014 21/03/26 10:30:00 12.968 7015 21/03/26 11:00:00 13.449 7016 21/03/26 11:30:00 13.546 7017 21/03/26 12:00:00 13.642 7018 21/03/26 12:30:00 13.666 7019 21/03/26 13:00:00 13.666 7020 21/03/26 13:30:00 13.714 7021 21/03/26 14:00:00 13.786 7022 21/03/26 14:30:00 13.762 7023 21/03/26 15:00:00 13.858 7024 21/03/26 15:30:00 13.738 7025 21/03/26 16:00:00 13.69 7026 21/03/26 16:30:00 13.473 7027 21/03/26 17:00:00 13.329 7028 21/03/26 17:30:00 13.401 7029 21/03/26 18:00:00 12.944 7030 21/03/26 18:30:00 13.57 7031 21/03/26 19:00:00 13.425 7032 21/03/26 19:30:00 12.871 7033 21/03/26 20:00:00 12.606 7034 21/03/26 20:30:00 12.751 7035 21/03/26 21:00:00 13.233 7036 21/03/26 21:30:00 13.449 7037 21/03/26 22:00:00 13.69 7038 21/03/26 22:30:00 13.57 7039 21/03/26 23:00:00 13.281 7040 21/03/26 23:30:00 13.522 7041 21/03/27 00:00:00 13.594 7042 21/03/27 00:30:00 13.738 7043 21/03/27 01:00:00 13.714 7044 21/03/27 01:30:00 13.738 7045 21/03/27 02:00:00 13.786 7046 21/03/27 02:30:00 13.666 7047 21/03/27 03:00:00 13.449 7048 21/03/27 03:30:00 13.762 7049 21/03/27 04:00:00 13.69 7050 21/03/27 04:30:00 13.666 7051 21/03/27 05:00:00 13.594 7052 21/03/27 05:30:00 13.57 7053 21/03/27 06:00:00 13.281 7054 21/03/27 06:30:00 13.305 7055 21/03/27 07:00:00 12.896 7056 21/03/27 07:30:00 13.137 7057 21/03/27 08:00:00 13.281 7058 21/03/27 08:30:00 13.305 7059 21/03/27 09:00:00 12.775 7060 21/03/27 09:30:00 13.257 7061 21/03/27 10:00:00 12.582 7062 21/03/27 10:30:00 13.185 7063 21/03/27 11:00:00 13.353 7064 21/03/27 11:30:00 13.714 7065 21/03/27 12:00:00 13.906 7066 21/03/27 12:30:00 14.002 7067 21/03/27 13:00:00 14.05 7068 21/03/27 13:30:00 14.074 7069 21/03/27 14:00:00 14.074 7070 21/03/27 14:30:00 13.954 7071 21/03/27 15:00:00 13.93 7072 21/03/27 15:30:00 13.81 7073 21/03/27 16:00:00 13.858 7074 21/03/27 16:30:00 13.329 7075 21/03/27 17:00:00 13.377 7076 21/03/27 17:30:00 12.92 7077 21/03/27 18:00:00 13.112 7078 21/03/27 18:30:00 13.257 7079 21/03/27 19:00:00 12.268 7080 21/03/27 19:30:00 12.968 7081 21/03/27 20:00:00 12.437 7082 21/03/27 20:30:00 12.847 7083 21/03/27 21:00:00 12.896 7084 21/03/27 21:30:00 13.329 7085 21/03/27 22:00:00 13.449 7086 21/03/27 22:30:00 13.353 7087 21/03/27 23:00:00 13.209 7088 21/03/27 23:30:00 13.305 7089 21/03/28 00:00:00 13.353 7090 21/03/28 00:30:00 13.449 7091 21/03/28 01:00:00 13.522 7092 21/03/28 01:30:00 13.546 7093 21/03/28 02:00:00 13.497 7094 21/03/28 02:30:00 13.353 7095 21/03/28 03:00:00 13.57 7096 21/03/28 03:30:00 13.473 7097 21/03/28 04:00:00 13.185 7098 21/03/28 04:30:00 12.944 7099 21/03/28 05:00:00 12.509 7100 21/03/28 05:30:00 13.233 7101 21/03/28 06:00:00 12.847 7102 21/03/28 06:30:00 12.751 7103 21/03/28 07:00:00 12.799 7104 21/03/28 07:30:00 13.137 7105 21/03/28 08:00:00 12.606 7106 21/03/28 08:30:00 12.582 7107 21/03/28 09:00:00 13.04 7108 21/03/28 09:30:00 13.353 7109 21/03/28 10:00:00 13.666 7110 21/03/28 10:30:00 13.93 7111 21/03/28 11:00:00 13.978 7112 21/03/28 11:30:00 14.05 7113 21/03/28 12:00:00 14.098 7114 21/03/28 12:30:00 14.17 7115 21/03/28 13:00:00 13.954 7116 21/03/28 13:30:00 14.122 7117 21/03/28 14:00:00 13.858 7118 21/03/28 14:30:00 14.05 7119 21/03/28 15:00:00 14.122 7120 21/03/28 15:30:00 13.69 7121 21/03/28 16:00:00 13.978 7122 21/03/28 16:30:00 13.546 7123 21/03/28 17:00:00 13.522 7124 21/03/28 17:30:00 13.473 7125 21/03/28 18:00:00 13.425 7126 21/03/28 18:30:00 12.871 7127 21/03/28 19:00:00 13.016 7128 21/03/28 19:30:00 13.137 7129 21/03/28 20:00:00 12.799 7130 21/03/28 20:30:00 12.799 7131 21/03/28 21:00:00 12.823 7132 21/03/28 21:30:00 13.112 7133 21/03/28 22:00:00 12.823 7134 21/03/28 22:30:00 13.064 7135 21/03/28 23:00:00 13.137 7136 21/03/28 23:30:00 13.088 7137 21/03/29 00:00:00 13.233 7138 21/03/29 00:30:00 13.329 7139 21/03/29 01:00:00 13.305 7140 21/03/29 01:30:00 13.209 7141 21/03/29 02:00:00 13.209 7142 21/03/29 02:30:00 12.799 7143 21/03/29 03:00:00 13.088 7144 21/03/29 03:30:00 13.257 7145 21/03/29 04:00:00 13.233 7146 21/03/29 04:30:00 13.04 7147 21/03/29 05:00:00 13.209 7148 21/03/29 05:30:00 13.642 7149 21/03/29 06:00:00 13.522 7150 21/03/29 06:30:00 12.775 7151 21/03/29 07:00:00 12.509 7152 21/03/29 07:30:00 13.04 7153 21/03/29 08:00:00 12.534 7154 21/03/29 08:30:00 12.751 7155 21/03/29 09:00:00 12.389 7156 21/03/29 09:30:00 12.654 7157 21/03/29 10:00:00 12.243 7158 21/03/29 10:30:00 12.025 7159 21/03/29 11:00:00 13.522 7160 21/03/29 11:30:00 13.257 7161 21/03/29 12:00:00 13.762 7162 21/03/29 12:30:00 14.074 7163 21/03/29 13:00:00 14.098 7164 21/03/29 13:30:00 14.122 7165 21/03/29 14:00:00 14.122 7166 21/03/29 14:30:00 14.098 7167 21/03/29 15:00:00 14.098 7168 21/03/29 15:30:00 13.858 7169 21/03/29 16:00:00 14.05 7170 21/03/29 16:30:00 14.026 7171 21/03/29 17:00:00 14.17 7172 21/03/29 17:30:00 13.834 7173 21/03/29 18:00:00 12.992 7174 21/03/29 18:30:00 13.618 7175 21/03/29 19:00:00 13.497 7176 21/03/29 19:30:00 13.064 7177 21/03/29 20:00:00 13.112 7178 21/03/29 20:30:00 13.257 7179 21/03/29 21:00:00 13.016 7180 21/03/29 21:30:00 12.968 7181 21/03/29 22:00:00 13.618 7182 21/03/29 22:30:00 12.992 7183 21/03/29 23:00:00 13.185 7184 21/03/29 23:30:00 13.522 7185 21/03/30 00:00:00 13.786 7186 21/03/30 00:30:00 13.522 7187 21/03/30 01:00:00 13.954 7188 21/03/30 01:30:00 14.194 7189 21/03/30 02:00:00 14.266 7190 21/03/30 02:30:00 14.361 7191 21/03/30 03:00:00 14.481 7192 21/03/30 03:30:00 14.409 7193 21/03/30 04:00:00 14.529 7194 21/03/30 04:30:00 14.649 7195 21/03/30 05:00:00 14.649 7196 21/03/30 05:30:00 14.601 7197 21/03/30 06:00:00 14.601 7198 21/03/30 06:30:00 14.625 7199 21/03/30 07:00:00 14.625 7200 21/03/30 07:30:00 14.792 7201 21/03/30 08:00:00 14.481 7202 21/03/30 08:30:00 14.529 7203 21/03/30 09:00:00 14.649 7204 21/03/30 09:30:00 14.745 7205 21/03/30 10:00:00 14.792 7206 21/03/30 10:30:00 14.888 7207 21/03/30 11:00:00 14.984 7208 21/03/30 11:30:00 14.864 7209 21/03/30 12:00:00 14.936 7210 21/03/30 12:30:00 15.055 7211 21/03/30 13:00:00 15.103 7212 21/03/30 13:30:00 15.008 7213 21/03/30 14:00:00 15.079 7214 21/03/30 14:30:00 15.151 7215 21/03/30 15:00:00 15.151 7216 21/03/30 15:30:00 14.936 7217 21/03/30 16:00:00 14.912 7218 21/03/30 16:30:00 14.912 7219 21/03/30 17:00:00 14.96 7220 21/03/30 17:30:00 14.984 7221 21/03/30 18:00:00 14.912 7222 21/03/30 18:30:00 14.888 7223 21/03/30 19:00:00 14.936 7224 21/03/30 19:30:00 14.673 7225 21/03/30 20:00:00 14.122 7226 21/03/30 20:30:00 14.098 7227 21/03/30 21:00:00 14.266 7228 21/03/30 21:30:00 14.649 7229 21/03/30 22:00:00 14.601 7230 21/03/30 22:30:00 14.816 7231 21/03/30 23:00:00 14.792 7232 21/03/30 23:30:00 14.792 7233 21/03/31 00:00:00 14.888 7234 21/03/31 00:30:00 14.673 7235 21/03/31 01:00:00 14.29 7236 21/03/31 01:30:00 14.218 7237 21/03/31 02:00:00 14.721 7238 21/03/31 02:30:00 14.337 7239 21/03/31 03:00:00 14.84 7240 21/03/31 03:30:00 14.888 7241 21/03/31 04:00:00 15.031 7242 21/03/31 04:30:00 15.031 7243 21/03/31 05:00:00 15.055 7244 21/03/31 05:30:00 14.816 7245 21/03/31 06:00:00 15.079 7246 21/03/31 06:30:00 15.055 7247 21/03/31 07:00:00 15.079 7248 21/03/31 07:30:00 15.103 7249 21/03/31 08:00:00 14.936 7250 21/03/31 08:30:00 15.127 7251 21/03/31 09:00:00 15.103 7252 21/03/31 09:30:00 14.912 7253 21/03/31 10:00:00 15.079 7254 21/03/31 10:30:00 15.294 7255 21/03/31 11:00:00 15.223 7256 21/03/31 11:30:00 15.055 7257 21/03/31 12:00:00 14.912 7258 21/03/31 12:30:00 15.103 7259 21/03/31 13:00:00 15.079 7260 21/03/31 13:30:00 15.199 7261 21/03/31 14:00:00 15.247 7262 21/03/31 14:30:00 14.96 7263 21/03/31 15:00:00 14.936 7264 21/03/31 15:30:00 15.127 7265 21/03/31 16:00:00 14.888 7266 21/03/31 16:30:00 14.433 7267 21/03/31 17:00:00 14.84 7268 21/03/31 17:30:00 14.242 7269 21/03/31 18:00:00 14.768 7270 21/03/31 18:30:00 14.314 7271 21/03/31 19:00:00 13.954 7272 21/03/31 19:30:00 14.481 7273 21/03/31 20:00:00 13.281 7274 21/03/31 20:30:00 13.882 7275 21/03/31 21:00:00 14.242 7276 21/03/31 21:30:00 13.522 7277 21/03/31 22:00:00 14.337 7278 21/03/31 22:30:00 14.409 7279 21/03/31 23:00:00 13.858 7280 21/03/31 23:30:00 14.601 7281 21/04/01 00:00:00 14.745 7282 21/04/01 00:30:00 15.031 7283 21/04/01 01:00:00 14.816 7284 21/04/01 01:30:00 14.912 7285 21/04/01 02:00:00 14.936 7286 21/04/01 02:30:00 15.223 7287 21/04/01 03:00:00 15.199 7288 21/04/01 03:30:00 15.294 7289 21/04/01 04:00:00 15.366 7290 21/04/01 04:30:00 15.366 7291 21/04/01 05:00:00 15.342 7292 21/04/01 05:30:00 14.912 7293 21/04/01 06:00:00 14.984 7294 21/04/01 06:30:00 14.266 7295 21/04/01 07:00:00 14.337 7296 21/04/01 07:30:00 14.314 7297 21/04/01 08:00:00 14.673 7298 21/04/01 08:30:00 14.481 7299 21/04/01 09:00:00 14.457 7300 21/04/01 09:30:00 14.553 7301 21/04/01 10:00:00 14.577 7302 21/04/01 10:30:00 14.84 7303 21/04/01 11:00:00 14.218 7304 21/04/01 11:30:00 14.792 7305 21/04/01 12:00:00 14.433 7306 21/04/01 12:30:00 14.649 7307 21/04/01 13:00:00 15.27 7308 21/04/01 13:30:00 15.151 7309 21/04/01 14:00:00 15.485 7310 21/04/01 14:30:00 15.461 7311 21/04/01 15:00:00 15.199 7312 21/04/01 15:30:00 15.103 7313 21/04/01 16:00:00 15.103 7314 21/04/01 16:30:00 14.721 7315 21/04/01 17:00:00 14.984 7316 21/04/01 17:30:00 14.026 7317 21/04/01 18:00:00 13.714 7318 21/04/01 18:30:00 15.055 7319 21/04/01 19:00:00 14.816 7320 21/04/01 19:30:00 14.768 7321 21/04/01 20:00:00 14.481 7322 21/04/01 20:30:00 14.29 7323 21/04/01 21:00:00 14.218 7324 21/04/01 21:30:00 13.522 7325 21/04/01 22:00:00 14.409 7326 21/04/01 22:30:00 14.721 7327 21/04/01 23:00:00 14.05 7328 21/04/01 23:30:00 14.673 7329 21/04/02 00:00:00 14.864 7330 21/04/02 00:30:00 14.864 7331 21/04/02 01:00:00 14.768 7332 21/04/02 01:30:00 14.936 7333 21/04/02 02:00:00 14.984 7334 21/04/02 02:30:00 15.127 7335 21/04/02 03:00:00 14.888 7336 21/04/02 03:30:00 14.745 7337 21/04/02 04:00:00 14.912 7338 21/04/02 04:30:00 14.768 7339 21/04/02 05:00:00 14.888 7340 21/04/02 05:30:00 14.792 7341 21/04/02 06:00:00 15.103 7342 21/04/02 06:30:00 15.247 7343 21/04/02 07:00:00 15.27 7344 21/04/02 07:30:00 15.294 7345 21/04/02 08:00:00 15.318 7346 21/04/02 08:30:00 15.366 7347 21/04/02 09:00:00 15.342 7348 21/04/02 09:30:00 15.342 7349 21/04/02 10:00:00 15.366 7350 21/04/02 10:30:00 15.414 7351 21/04/02 11:00:00 15.485 7352 21/04/02 11:30:00 15.485 7353 21/04/02 12:00:00 15.629 7354 21/04/02 12:30:00 15.772 7355 21/04/02 13:00:00 15.819 7356 21/04/02 13:30:00 15.867 7357 21/04/02 14:00:00 15.867 7358 21/04/02 14:30:00 15.915 7359 21/04/02 15:00:00 15.963 7360 21/04/02 15:30:00 16.01 7361 21/04/02 16:00:00 15.891 7362 21/04/02 16:30:00 15.796 7363 21/04/02 17:00:00 15.652 7364 21/04/02 17:30:00 15.557 7365 21/04/02 18:00:00 15.557 7366 21/04/02 18:30:00 15.533 7367 21/04/02 19:00:00 15.533 7368 21/04/02 19:30:00 15.533 7369 21/04/02 20:00:00 15.509 7370 21/04/02 20:30:00 15.509 7371 21/04/02 21:00:00 15.485 7372 21/04/02 21:30:00 15.485 7373 21/04/02 22:00:00 15.485 7374 21/04/02 22:30:00 15.557 7375 21/04/02 23:00:00 15.509 7376 21/04/02 23:30:00 15.294 7377 21/04/03 00:00:00 15.461 7378 21/04/03 00:30:00 15.414 7379 21/04/03 01:00:00 15.151 7380 21/04/03 01:30:00 15.294 7381 21/04/03 02:00:00 15.27 7382 21/04/03 02:30:00 14.96 7383 21/04/03 03:00:00 15.008 7384 21/04/03 03:30:00 15.438 7385 21/04/03 04:00:00 15.485 7386 21/04/03 04:30:00 15.461 7387 21/04/03 05:00:00 15.557 7388 21/04/03 05:30:00 15.7 7389 21/04/03 06:00:00 15.7 7390 21/04/03 06:30:00 15.772 7391 21/04/03 07:00:00 15.724 7392 21/04/03 07:30:00 15.819 7393 21/04/03 08:00:00 15.819 7394 21/04/03 08:30:00 15.843 7395 21/04/03 09:00:00 15.939 7396 21/04/03 09:30:00 15.939 7397 21/04/03 10:00:00 15.748 7398 21/04/03 10:30:00 15.748 7399 21/04/03 11:00:00 15.796 7400 21/04/03 11:30:00 15.819 7401 21/04/03 12:00:00 15.819 7402 21/04/03 12:30:00 15.438 7403 21/04/03 13:00:00 15.366 7404 21/04/03 13:30:00 15.676 7405 21/04/03 14:00:00 15.461 7406 21/04/03 14:30:00 15.557 7407 21/04/03 15:00:00 15.294 7408 21/04/03 15:30:00 15.438 7409 21/04/03 16:00:00 15.533 7410 21/04/03 16:30:00 15.318 7411 21/04/03 17:00:00 15.318 7412 21/04/03 17:30:00 15.366 7413 21/04/03 18:00:00 15.366 7414 21/04/03 18:30:00 15.366 7415 21/04/03 19:00:00 15.318 7416 21/04/03 19:30:00 15.39 7417 21/04/03 20:00:00 15.39 7418 21/04/03 20:30:00 15.485 7419 21/04/03 21:00:00 15.461 7420 21/04/03 21:30:00 14.96 7421 21/04/03 22:00:00 14.673 7422 21/04/03 22:30:00 14.649 7423 21/04/03 23:00:00 14.864 7424 21/04/03 23:30:00 14.792 7425 21/04/04 00:00:00 14.673 7426 21/04/04 00:30:00 14.912 7427 21/04/04 01:00:00 14.936 7428 21/04/04 01:30:00 14.433 7429 21/04/04 02:00:00 14.984 7430 21/04/04 02:30:00 14.721 7431 21/04/04 03:00:00 14.457 7432 21/04/04 03:30:00 14.17 7433 21/04/04 04:00:00 14.649 7434 21/04/04 04:30:00 14.433 7435 21/04/04 05:00:00 14.96 7436 21/04/04 05:30:00 14.673 7437 21/04/04 06:00:00 14.314 7438 21/04/04 06:30:00 14.457 7439 21/04/04 07:00:00 13.858 7440 21/04/04 07:30:00 14.673 7441 21/04/04 08:00:00 14.242 7442 21/04/04 08:30:00 15.079 7443 21/04/04 09:00:00 15.247 7444 21/04/04 09:30:00 15.318 7445 21/04/04 10:00:00 15.199 7446 21/04/04 10:30:00 15.079 7447 21/04/04 11:00:00 15.008 7448 21/04/04 11:30:00 15.27 7449 21/04/04 12:00:00 15.27 7450 21/04/04 12:30:00 15.247 7451 21/04/04 13:00:00 15.079 7452 21/04/04 13:30:00 14.96 7453 21/04/04 14:00:00 15.39 7454 21/04/04 14:30:00 14.792 7455 21/04/04 15:00:00 14.577 7456 21/04/04 15:30:00 14.792 7457 21/04/04 16:00:00 14.409 7458 21/04/04 16:30:00 14.266 7459 21/04/04 17:00:00 14.745 7460 21/04/04 17:30:00 14.361 7461 21/04/04 18:00:00 14.385 7462 21/04/04 18:30:00 14.098 7463 21/04/04 19:00:00 14.29 7464 21/04/04 19:30:00 14.218 7465 21/04/04 20:00:00 13.666 7466 21/04/04 20:30:00 13.858 7467 21/04/04 21:00:00 14.505 7468 21/04/04 21:30:00 13.858 7469 21/04/04 22:00:00 14.361 7470 21/04/04 22:30:00 14.601 7471 21/04/04 23:00:00 14.673 7472 21/04/04 23:30:00 14.29 7473 21/04/05 00:00:00 14.098 7474 21/04/05 00:30:00 14.649 7475 21/04/05 01:00:00 13.882 7476 21/04/05 01:30:00 14.05 7477 21/04/05 02:00:00 14.026 7478 21/04/05 02:30:00 14.002 7479 21/04/05 03:00:00 14.625 7480 21/04/05 03:30:00 13.666 7481 21/04/05 04:00:00 13.522 7482 21/04/05 04:30:00 13.666 7483 21/04/05 05:00:00 14.314 7484 21/04/05 05:30:00 13.978 7485 21/04/05 06:00:00 13.546 7486 21/04/05 06:30:00 13.786 7487 21/04/05 07:00:00 13.738 7488 21/04/05 07:30:00 13.954 7489 21/04/05 08:00:00 13.906 7490 21/04/05 08:30:00 14.553 7491 21/04/05 09:00:00 14.745 7492 21/04/05 09:30:00 13.906 7493 21/04/05 10:00:00 14.194 7494 21/04/05 10:30:00 14.122 7495 21/04/05 11:00:00 14.385 7496 21/04/05 11:30:00 15.079 7497 21/04/05 12:00:00 15.199 7498 21/04/05 12:30:00 14.601 7499 21/04/05 13:00:00 15.127 7500 21/04/05 13:30:00 15.318 7501 21/04/05 14:00:00 14.625 7502 21/04/05 14:30:00 14.361 7503 21/04/05 15:00:00 14.673 7504 21/04/05 15:30:00 14.96 7505 21/04/05 16:00:00 15.247 7506 21/04/05 16:30:00 14.553 7507 21/04/05 17:00:00 15.127 7508 21/04/05 17:30:00 14.361 7509 21/04/05 18:00:00 14.433 7510 21/04/05 18:30:00 14.457 7511 21/04/05 19:00:00 14.05 7512 21/04/05 19:30:00 14.098 7513 21/04/05 20:00:00 14.625 7514 21/04/05 20:30:00 14.984 7515 21/04/05 21:00:00 14.697 7516 21/04/05 21:30:00 14.936 7517 21/04/05 22:00:00 15.055 7518 21/04/05 22:30:00 14.984 7519 21/04/05 23:00:00 15.175 7520 21/04/05 23:30:00 14.768 7521 21/04/06 00:00:00 14.864 7522 21/04/06 00:30:00 15.008 7523 21/04/06 01:00:00 14.577 7524 21/04/06 01:30:00 14.816 7525 21/04/06 02:00:00 14.984 7526 21/04/06 02:30:00 15.342 7527 21/04/06 03:00:00 15.055 7528 21/04/06 03:30:00 14.816 7529 21/04/06 04:00:00 14.888 7530 21/04/06 04:30:00 15.127 7531 21/04/06 05:00:00 14.625 7532 21/04/06 05:30:00 14.84 7533 21/04/06 06:00:00 14.409 7534 21/04/06 06:30:00 14.266 7535 21/04/06 07:00:00 14.601 7536 21/04/06 07:30:00 14.721 7537 21/04/06 08:00:00 14.792 7538 21/04/06 08:30:00 14.96 7539 21/04/06 09:00:00 15.557 7540 21/04/06 09:30:00 14.984 7541 21/04/06 10:00:00 15.581 7542 21/04/06 10:30:00 15.724 7543 21/04/06 11:00:00 15.581 7544 21/04/06 11:30:00 16.034 7545 21/04/06 12:00:00 15.843 7546 21/04/06 12:30:00 15.963 7547 21/04/06 13:00:00 15.843 7548 21/04/06 13:30:00 14.266 7549 21/04/06 14:00:00 15.676 7550 21/04/06 14:30:00 15.867 7551 21/04/06 15:00:00 14.84 7552 21/04/06 15:30:00 15.819 7553 21/04/06 16:00:00 15.485 7554 21/04/06 16:30:00 15.843 7555 21/04/06 17:00:00 14.888 7556 21/04/06 17:30:00 14.96 7557 21/04/06 18:00:00 14.84 7558 21/04/06 18:30:00 15.079 7559 21/04/06 19:00:00 15.151 7560 21/04/06 19:30:00 14.912 7561 21/04/06 20:00:00 15.008 7562 21/04/06 20:30:00 15.055 7563 21/04/06 21:00:00 15.031 7564 21/04/06 21:30:00 15.199 7565 21/04/06 22:00:00 15.366 7566 21/04/06 22:30:00 15.318 7567 21/04/06 23:00:00 15.294 7568 21/04/06 23:30:00 15.366 7569 21/04/07 00:00:00 14.768 7570 21/04/07 00:30:00 15.318 7571 21/04/07 01:00:00 14.816 7572 21/04/07 01:30:00 15.008 7573 21/04/07 02:00:00 15.247 7574 21/04/07 02:30:00 14.242 7575 21/04/07 03:00:00 14.505 7576 21/04/07 03:30:00 15.223 7577 21/04/07 04:00:00 14.768 7578 21/04/07 04:30:00 14.074 7579 21/04/07 05:00:00 14.05 7580 21/04/07 05:30:00 14.601 7581 21/04/07 06:00:00 14.361 7582 21/04/07 06:30:00 14.194 7583 21/04/07 07:00:00 14.194 7584 21/04/07 07:30:00 14.314 7585 21/04/07 08:00:00 14.481 7586 21/04/07 08:30:00 14.625 7587 21/04/07 09:00:00 14.577 7588 21/04/07 09:30:00 15.294 7589 21/04/07 10:00:00 15.079 7590 21/04/07 10:30:00 15.342 7591 21/04/07 11:00:00 15.342 7592 21/04/07 11:30:00 15.031 7593 21/04/07 12:00:00 15.294 7594 21/04/07 12:30:00 15.39 7595 21/04/07 13:00:00 15.27 7596 21/04/07 13:30:00 14.912 7597 21/04/07 14:00:00 15.008 7598 21/04/07 14:30:00 15.079 7599 21/04/07 15:00:00 15.175 7600 21/04/07 15:30:00 15.509 7601 21/04/07 16:00:00 15.008 7602 21/04/07 16:30:00 14.529 7603 21/04/07 17:00:00 14.361 7604 21/04/07 17:30:00 14.409 7605 21/04/07 18:00:00 14.098 7606 21/04/07 18:30:00 13.93 7607 21/04/07 19:00:00 14.649 7608 21/04/07 19:30:00 13.978 7609 21/04/07 20:00:00 14.242 7610 21/04/07 20:30:00 14.098 7611 21/04/07 21:00:00 14.697 7612 21/04/07 21:30:00 14.409 7613 21/04/07 22:00:00 14.721 7614 21/04/07 22:30:00 14.481 7615 21/04/07 23:00:00 15.008 7616 21/04/07 23:30:00 14.864 7617 21/04/08 00:00:00 14.936 7618 21/04/08 00:30:00 14.745 7619 21/04/08 01:00:00 14.625 7620 21/04/08 01:30:00 14.721 7621 21/04/08 02:00:00 14.314 7622 21/04/08 02:30:00 15.247 7623 21/04/08 03:00:00 14.721 7624 21/04/08 03:30:00 14.697 7625 21/04/08 04:00:00 14.721 7626 21/04/08 04:30:00 14.457 7627 21/04/08 05:00:00 13.906 7628 21/04/08 05:30:00 14.05 7629 21/04/08 06:00:00 14.745 7630 21/04/08 06:30:00 13.786 7631 21/04/08 07:00:00 13.618 7632 21/04/08 07:30:00 13.233 7633 21/04/08 08:00:00 13.666 7634 21/04/08 08:30:00 13.81 7635 21/04/08 09:00:00 13.786 7636 21/04/08 09:30:00 13.449 7637 21/04/08 10:00:00 13.858 7638 21/04/08 10:30:00 14.84 7639 21/04/08 11:00:00 15.008 7640 21/04/08 11:30:00 15.27 7641 21/04/08 12:00:00 15.39 7642 21/04/08 12:30:00 14.936 7643 21/04/08 13:00:00 15.557 7644 21/04/08 13:30:00 15.748 7645 21/04/08 14:00:00 15.557 7646 21/04/08 14:30:00 15.151 7647 21/04/08 15:00:00 15.127 7648 21/04/08 15:30:00 15.055 7649 21/04/08 16:00:00 14.84 7650 21/04/08 16:30:00 14.936 7651 21/04/08 17:00:00 14.505 7652 21/04/08 17:30:00 14.505 7653 21/04/08 18:00:00 14.649 7654 21/04/08 18:30:00 14.433 7655 21/04/08 19:00:00 14.314 7656 21/04/08 19:30:00 13.666 7657 21/04/08 20:00:00 14.649 7658 21/04/08 20:30:00 14.074 7659 21/04/08 21:00:00 14.242 7660 21/04/08 21:30:00 14.457 7661 21/04/08 22:00:00 13.714 7662 21/04/08 22:30:00 13.882 7663 21/04/08 23:00:00 14.122 7664 21/04/08 23:30:00 14.888 7665 21/04/09 00:00:00 14.912 7666 21/04/09 00:30:00 14.936 7667 21/04/09 01:00:00 15.008 7668 21/04/09 01:30:00 15.031 7669 21/04/09 02:00:00 15.055 7670 21/04/09 02:30:00 14.768 7671 21/04/09 03:00:00 15.199 7672 21/04/09 03:30:00 14.984 7673 21/04/09 04:00:00 15.031 7674 21/04/09 04:30:00 14.409 7675 21/04/09 05:00:00 15.127 7676 21/04/09 05:30:00 14.505 7677 21/04/09 06:00:00 15.247 7678 21/04/09 06:30:00 14.625 7679 21/04/09 07:00:00 15.151 7680 21/04/09 07:30:00 14.481 7681 21/04/09 08:00:00 15.294 7682 21/04/09 08:30:00 15.318 7683 21/04/09 09:00:00 15.748 7684 21/04/09 09:30:00 15.7 7685 21/04/09 10:00:00 15.485 7686 21/04/09 10:30:00 15.891 7687 21/04/09 11:00:00 15.939 7688 21/04/09 11:30:00 15.915 7689 21/04/09 12:00:00 15.915 7690 21/04/09 12:30:00 16.034 7691 21/04/09 13:00:00 16.129 7692 21/04/09 13:30:00 16.177 7693 21/04/09 14:00:00 16.225 7694 21/04/09 14:30:00 16.272 7695 21/04/09 15:00:00 16.272 7696 21/04/09 15:30:00 15.867 7697 21/04/09 16:00:00 16.058 7698 21/04/09 16:30:00 15.796 7699 21/04/09 17:00:00 15.605 7700 21/04/09 17:30:00 15.676 7701 21/04/09 18:00:00 14.936 7702 21/04/09 18:30:00 14.721 7703 21/04/09 19:00:00 15.151 7704 21/04/09 19:30:00 14.816 7705 21/04/09 20:00:00 15.461 7706 21/04/09 20:30:00 15.342 7707 21/04/09 21:00:00 15.39 7708 21/04/09 21:30:00 15.485 7709 21/04/09 22:00:00 15.39 7710 21/04/09 22:30:00 15.342 7711 21/04/09 23:00:00 15.318 7712 21/04/09 23:30:00 15.652 7713 21/04/10 00:00:00 15.557 7714 21/04/10 00:30:00 15.676 7715 21/04/10 01:00:00 15.963 7716 21/04/10 01:30:00 15.533 7717 21/04/10 02:00:00 15.414 7718 21/04/10 02:30:00 15.939 7719 21/04/10 03:00:00 15.748 7720 21/04/10 03:30:00 15.629 7721 21/04/10 04:00:00 15.772 7722 21/04/10 04:30:00 15.629 7723 21/04/10 05:00:00 15.103 7724 21/04/10 05:30:00 15.175 7725 21/04/10 06:00:00 15.008 7726 21/04/10 06:30:00 14.194 7727 21/04/10 07:00:00 15.318 7728 21/04/10 07:30:00 14.673 7729 21/04/10 08:00:00 14.577 7730 21/04/10 08:30:00 14.05 7731 21/04/10 09:00:00 15.175 7732 21/04/10 09:30:00 14.505 7733 21/04/10 10:00:00 15.27 7734 21/04/10 10:30:00 15.605 7735 21/04/10 11:00:00 15.581 7736 21/04/10 11:30:00 15.748 7737 21/04/10 12:00:00 16.01 7738 21/04/10 12:30:00 16.177 7739 21/04/10 13:00:00 16.272 7740 21/04/10 13:30:00 16.439 7741 21/04/10 14:00:00 16.63 7742 21/04/10 14:30:00 16.32 7743 21/04/10 15:00:00 16.296 7744 21/04/10 15:30:00 16.129 7745 21/04/10 16:00:00 16.01 7746 21/04/10 16:30:00 15.843 7747 21/04/10 17:00:00 15.509 7748 21/04/10 17:30:00 15.27 7749 21/04/10 18:00:00 14.96 7750 21/04/10 18:30:00 15.103 7751 21/04/10 19:00:00 14.481 7752 21/04/10 19:30:00 13.329 7753 21/04/10 20:00:00 14.194 7754 21/04/10 20:30:00 15.103 7755 21/04/10 21:00:00 14.409 7756 21/04/10 21:30:00 15.414 7757 21/04/10 22:00:00 15.103 7758 21/04/10 22:30:00 15.7 7759 21/04/10 23:00:00 15.867 7760 21/04/10 23:30:00 15.819 7761 21/04/11 00:00:00 16.392 7762 21/04/11 00:30:00 16.415 7763 21/04/11 01:00:00 16.249 7764 21/04/11 01:30:00 16.511 7765 21/04/11 02:00:00 16.511 7766 21/04/11 02:30:00 16.439 7767 21/04/11 03:00:00 15.986 7768 21/04/11 03:30:00 15.581 7769 21/04/11 04:00:00 15.724 7770 21/04/11 04:30:00 16.106 7771 21/04/11 05:00:00 15.915 7772 21/04/11 05:30:00 15.342 7773 21/04/11 06:00:00 16.01 7774 21/04/11 06:30:00 14.936 7775 21/04/11 07:00:00 15.008 7776 21/04/11 07:30:00 15.127 7777 21/04/11 08:00:00 15.652 7778 21/04/11 08:30:00 16.129 7779 21/04/11 09:00:00 16.225 7780 21/04/11 09:30:00 16.201 7781 21/04/11 10:00:00 16.249 7782 21/04/11 10:30:00 16.32 7783 21/04/11 11:00:00 16.415 7784 21/04/11 11:30:00 16.487 7785 21/04/11 12:00:00 16.487 7786 21/04/11 12:30:00 16.511 7787 21/04/11 13:00:00 16.511 7788 21/04/11 13:30:00 16.463 7789 21/04/11 14:00:00 16.582 7790 21/04/11 14:30:00 16.534 7791 21/04/11 15:00:00 16.534 7792 21/04/11 15:30:00 16.558 7793 21/04/11 16:00:00 16.534 7794 21/04/11 16:30:00 16.558 7795 21/04/11 17:00:00 16.606 7796 21/04/11 17:30:00 16.511 7797 21/04/11 18:00:00 16.487 7798 21/04/11 18:30:00 16.415 7799 21/04/11 19:00:00 15.939 7800 21/04/11 19:30:00 15.39 7801 21/04/11 20:00:00 15.843 7802 21/04/11 20:30:00 16.63 7803 21/04/11 21:00:00 16.534 7804 21/04/11 21:30:00 16.487 7805 21/04/11 22:00:00 16.487 7806 21/04/11 22:30:00 16.32 7807 21/04/11 23:00:00 16.892 7808 21/04/11 23:30:00 16.987 7809 21/04/12 00:00:00 16.915 7810 21/04/12 00:30:00 16.892 7811 21/04/12 01:00:00 16.892 7812 21/04/12 01:30:00 16.868 7813 21/04/12 02:00:00 16.892 7814 21/04/12 02:30:00 16.915 7815 21/04/12 03:00:00 16.915 7816 21/04/12 03:30:00 16.963 7817 21/04/12 04:00:00 16.963 7818 21/04/12 04:30:00 16.915 7819 21/04/12 05:00:00 16.915 7820 21/04/12 05:30:00 16.915 7821 21/04/12 06:00:00 16.844 7822 21/04/12 06:30:00 16.868 7823 21/04/12 07:00:00 16.868 7824 21/04/12 07:30:00 16.868 7825 21/04/12 08:00:00 16.915 7826 21/04/12 08:30:00 16.868 7827 21/04/12 09:00:00 16.915 7828 21/04/12 09:30:00 16.987 7829 21/04/12 10:00:00 17.011 7830 21/04/12 10:30:00 17.011 7831 21/04/12 11:00:00 17.011 7832 21/04/12 11:30:00 17.011 7833 21/04/12 12:00:00 17.034 7834 21/04/12 12:30:00 17.058 7835 21/04/12 13:00:00 17.082 7836 21/04/12 13:30:00 17.106 7837 21/04/12 14:00:00 17.082 7838 21/04/12 14:30:00 17.153 7839 21/04/12 15:00:00 17.13 7840 21/04/12 15:30:00 17.058 7841 21/04/12 16:00:00 17.177 7842 21/04/12 16:30:00 16.82 7843 21/04/12 17:00:00 16.677 7844 21/04/12 17:30:00 17.011 7845 21/04/12 18:00:00 16.868 7846 21/04/12 18:30:00 17.058 7847 21/04/12 19:00:00 16.058 7848 21/04/12 19:30:00 16.82 7849 21/04/12 20:00:00 16.796 7850 21/04/12 20:30:00 16.844 7851 21/04/12 21:00:00 16.773 7852 21/04/12 21:30:00 16.844 7853 21/04/12 22:00:00 16.844 7854 21/04/12 22:30:00 17.011 7855 21/04/12 23:00:00 17.058 7856 21/04/12 23:30:00 17.225 7857 21/04/13 00:00:00 17.225 7858 21/04/13 00:30:00 17.249 7859 21/04/13 01:00:00 17.201 7860 21/04/13 01:30:00 17.201 7861 21/04/13 02:00:00 17.177 7862 21/04/13 02:30:00 17.153 7863 21/04/13 03:00:00 17.153 7864 21/04/13 03:30:00 17.201 7865 21/04/13 04:00:00 16.582 7866 21/04/13 04:30:00 16.844 7867 21/04/13 05:00:00 17.153 7868 21/04/13 05:30:00 17.082 7869 21/04/13 06:00:00 16.82 7870 21/04/13 06:30:00 16.939 7871 21/04/13 07:00:00 17.058 7872 21/04/13 07:30:00 16.82 7873 21/04/13 08:00:00 16.082 7874 21/04/13 08:30:00 15.772 7875 21/04/13 09:00:00 16.082 7876 21/04/13 09:30:00 16.915 7877 21/04/13 10:00:00 16.606 7878 21/04/13 10:30:00 16.892 7879 21/04/13 11:00:00 17.058 7880 21/04/13 11:30:00 17.082 7881 21/04/13 12:00:00 17.082 7882 21/04/13 12:30:00 16.749 7883 21/04/13 13:00:00 17.225 7884 21/04/13 13:30:00 17.201 7885 21/04/13 14:00:00 17.201 7886 21/04/13 14:30:00 17.201 7887 21/04/13 15:00:00 17.463 7888 21/04/13 15:30:00 17.51 7889 21/04/13 16:00:00 17.391 7890 21/04/13 16:30:00 17.391 7891 21/04/13 17:00:00 16.773 7892 21/04/13 17:30:00 17.296 7893 21/04/13 18:00:00 17.439 7894 21/04/13 18:30:00 17.201 7895 21/04/13 19:00:00 17.32 7896 21/04/13 19:30:00 16.701 7897 21/04/13 20:00:00 16.606 7898 21/04/13 20:30:00 17.344 7899 21/04/13 21:00:00 17.225 7900 21/04/13 21:30:00 17.225 7901 21/04/13 22:00:00 17.344 7902 21/04/13 22:30:00 17.368 7903 21/04/13 23:00:00 17.249 7904 21/04/13 23:30:00 16.725 7905 21/04/14 00:00:00 17.011 7906 21/04/14 00:30:00 17.344 7907 21/04/14 01:00:00 17.391 7908 21/04/14 01:30:00 17.415 7909 21/04/14 02:00:00 17.415 7910 21/04/14 02:30:00 17.439 7911 21/04/14 03:00:00 17.439 7912 21/04/14 03:30:00 17.439 7913 21/04/14 04:00:00 17.415 7914 21/04/14 04:30:00 17.415 7915 21/04/14 05:00:00 17.415 7916 21/04/14 05:30:00 17.368 7917 21/04/14 06:00:00 17.368 7918 21/04/14 06:30:00 17.177 7919 21/04/14 07:00:00 15.915 7920 21/04/14 07:30:00 15.772 7921 21/04/14 08:00:00 14.457 7922 21/04/14 08:30:00 16.201 7923 21/04/14 09:00:00 15.461 7924 21/04/14 09:30:00 16.177 7925 21/04/14 10:00:00 14.936 7926 21/04/14 10:30:00 16.082 7927 21/04/14 11:00:00 17.082 7928 21/04/14 11:30:00 17.177 7929 21/04/14 12:00:00 16.773 7930 21/04/14 12:30:00 17.177 7931 21/04/14 13:00:00 17.058 7932 21/04/14 13:30:00 17.225 7933 21/04/14 14:00:00 16.915 7934 21/04/14 14:30:00 17.439 7935 21/04/14 15:00:00 17.653 7936 21/04/14 15:30:00 17.677 7937 21/04/14 16:00:00 17.558 7938 21/04/14 16:30:00 17.486 7939 21/04/14 17:00:00 17.653 7940 21/04/14 17:30:00 16.939 7941 21/04/14 18:00:00 17.534 7942 21/04/14 18:30:00 17.106 7943 21/04/14 19:00:00 16.32 7944 21/04/14 19:30:00 15.843 7945 21/04/14 20:00:00 16.82 7946 21/04/14 20:30:00 15.772 7947 21/04/14 21:00:00 16.368 7948 21/04/14 21:30:00 16.296 7949 21/04/14 22:00:00 16.106 7950 21/04/14 22:30:00 16.487 7951 21/04/14 23:00:00 16.725 7952 21/04/14 23:30:00 16.63 7953 21/04/15 00:00:00 17.034 7954 21/04/15 00:30:00 16.868 7955 21/04/15 01:00:00 16.892 7956 21/04/15 01:30:00 17.272 7957 21/04/15 02:00:00 17.272 7958 21/04/15 02:30:00 17.249 7959 21/04/15 03:00:00 17.177 7960 21/04/15 03:30:00 17.272 7961 21/04/15 04:00:00 17.249 7962 21/04/15 04:30:00 16.939 7963 21/04/15 05:00:00 17.011 7964 21/04/15 05:30:00 16.32 7965 21/04/15 06:00:00 15.772 7966 21/04/15 06:30:00 16.153 7967 21/04/15 07:00:00 15.867 7968 21/04/15 07:30:00 15.557 7969 21/04/15 08:00:00 14.912 7970 21/04/15 08:30:00 14.361 7971 21/04/15 09:00:00 13.93 7972 21/04/15 09:30:00 14.002 7973 21/04/15 10:00:00 13.594 7974 21/04/15 10:30:00 14.026 7975 21/04/15 11:00:00 14.697 7976 21/04/15 11:30:00 15.819 7977 21/04/15 12:00:00 17.177 7978 21/04/15 12:30:00 17.463 7979 21/04/15 13:00:00 17.439 7980 21/04/15 13:30:00 17.629 7981 21/04/15 14:00:00 17.51 7982 21/04/15 14:30:00 17.153 7983 21/04/15 15:00:00 17.368 7984 21/04/15 15:30:00 16.606 7985 21/04/15 16:00:00 15.772 7986 21/04/15 16:30:00 16.534 7987 21/04/15 17:00:00 16.844 7988 21/04/15 17:30:00 16.296 7989 21/04/15 18:00:00 16.487 7990 21/04/15 18:30:00 16.249 7991 21/04/15 19:00:00 16.01 7992 21/04/15 19:30:00 15.629 7993 21/04/15 20:00:00 15.629 7994 21/04/15 20:30:00 14.745 7995 21/04/15 21:00:00 14.361 7996 21/04/15 21:30:00 14.84 7997 21/04/15 22:00:00 14.601 7998 21/04/15 22:30:00 14.553 7999 21/04/15 23:00:00 14.385 8000 21/04/15 23:30:00 14.026 8001 21/04/16 00:00:00 14.098 8002 21/04/16 00:30:00 15.055 8003 21/04/16 01:00:00 15.986 8004 21/04/16 01:30:00 15.438 8005 21/04/16 02:00:00 16.201 8006 21/04/16 02:30:00 16.296 8007 21/04/16 03:00:00 15.986 8008 21/04/16 03:30:00 16.153 8009 21/04/16 04:00:00 15.223 8010 21/04/16 04:30:00 14.84 8011 21/04/16 05:00:00 14.936 8012 21/04/16 05:30:00 14.936 8013 21/04/16 06:00:00 14.17 8014 21/04/16 06:30:00 14.84 8015 21/04/16 07:00:00 14.146 8016 21/04/16 07:30:00 14.457 8017 21/04/16 08:00:00 15.27 8018 21/04/16 08:30:00 13.642 8019 21/04/16 09:00:00 15.079 8020 21/04/16 09:30:00 14.17 8021 21/04/16 10:00:00 13.401 8022 21/04/16 10:30:00 13.449 8023 21/04/16 11:00:00 14.098 8024 21/04/16 11:30:00 13.305 8025 21/04/16 12:00:00 14.601 8026 21/04/16 12:30:00 16.034 8027 21/04/16 13:00:00 17.034 8028 21/04/16 13:30:00 17.272 8029 21/04/16 14:00:00 16.987 8030 21/04/16 14:30:00 16.82 8031 21/04/16 15:00:00 16.01 8032 21/04/16 15:30:00 16.511 8033 21/04/16 16:00:00 15.366 8034 21/04/16 16:30:00 16.463 8035 21/04/16 17:00:00 15.652 8036 21/04/16 17:30:00 14.768 8037 21/04/16 18:00:00 15.581 8038 21/04/16 18:30:00 15.247 8039 21/04/16 19:00:00 15.533 8040 21/04/16 19:30:00 15.629 8041 21/04/16 20:00:00 15.27 8042 21/04/16 20:30:00 14.697 8043 21/04/16 21:00:00 14.433 8044 21/04/16 21:30:00 14.553 8045 21/04/16 22:00:00 14.122 8046 21/04/16 22:30:00 14.433 8047 21/04/16 23:00:00 13.714 8048 21/04/16 23:30:00 14.361 8049 21/04/17 00:00:00 13.978 8050 21/04/17 00:30:00 14.649 8051 21/04/17 01:00:00 14.84 8052 21/04/17 01:30:00 15.175 8053 21/04/17 02:00:00 15.485 8054 21/04/17 02:30:00 15.652 8055 21/04/17 03:00:00 14.792 8056 21/04/17 03:30:00 16.296 8057 21/04/17 04:00:00 15.605 8058 21/04/17 04:30:00 14.96 8059 21/04/17 05:00:00 15.223 8060 21/04/17 05:30:00 14.697 8061 21/04/17 06:00:00 14.649 8062 21/04/17 06:30:00 14.266 8063 21/04/17 07:00:00 15.39 8064 21/04/17 07:30:00 14.577 8065 21/04/17 08:00:00 14.385 8066 21/04/17 08:30:00 13.906 8067 21/04/17 09:00:00 13.81 8068 21/04/17 09:30:00 14.242 8069 21/04/17 10:00:00 13.449 8070 21/04/17 10:30:00 13.666 8071 21/04/17 11:00:00 14.002 8072 21/04/17 11:30:00 13.473 8073 21/04/17 12:00:00 13.281 8074 21/04/17 12:30:00 14.649 8075 21/04/17 13:00:00 16.272 8076 21/04/17 13:30:00 15.891 8077 21/04/17 14:00:00 17.153 8078 21/04/17 14:30:00 16.844 8079 21/04/17 15:00:00 16.915 8080 21/04/17 15:30:00 15.915 8081 21/04/17 16:00:00 16.034 8082 21/04/17 16:30:00 16.439 8083 21/04/17 17:00:00 15.7 8084 21/04/17 17:30:00 15.772 8085 21/04/17 18:00:00 14.194 8086 21/04/17 18:30:00 14.433 8087 21/04/17 19:00:00 14.553 8088 21/04/17 19:30:00 14.457 8089 21/04/17 20:00:00 14.553 8090 21/04/17 20:30:00 14.481 8091 21/04/17 21:00:00 14.96 8092 21/04/17 21:30:00 14.194 8093 21/04/17 22:00:00 13.858 8094 21/04/17 22:30:00 13.738 8095 21/04/17 23:00:00 13.786 8096 21/04/17 23:30:00 13.666 8097 21/04/18 00:00:00 13.353 8098 21/04/18 00:30:00 14.05 8099 21/04/18 01:00:00 13.906 8100 21/04/18 01:30:00 14.146 8101 21/04/18 02:00:00 14.026 8102 21/04/18 02:30:00 14.29 8103 21/04/18 03:00:00 14.29 8104 21/04/18 03:30:00 14.361 8105 21/04/18 04:00:00 14.697 8106 21/04/18 04:30:00 14.768 8107 21/04/18 05:00:00 14.361 8108 21/04/18 05:30:00 14.745 8109 21/04/18 06:00:00 15.175 8110 21/04/18 06:30:00 15.414 8111 21/04/18 07:00:00 14.218 8112 21/04/18 07:30:00 14.577 8113 21/04/18 08:00:00 14.17 8114 21/04/18 08:30:00 14.337 8115 21/04/18 09:00:00 14.864 8116 21/04/18 09:30:00 15.031 8117 21/04/18 10:00:00 13.882 8118 21/04/18 10:30:00 13.185 8119 21/04/18 11:00:00 13.57 8120 21/04/18 11:30:00 13.497 8121 21/04/18 12:00:00 13.016 8122 21/04/18 12:30:00 13.04 8123 21/04/18 13:00:00 13.57 8124 21/04/18 13:30:00 14.721 8125 21/04/18 14:00:00 15.748 8126 21/04/18 14:30:00 15.915 8127 21/04/18 15:00:00 15.533 8128 21/04/18 15:30:00 15.557 8129 21/04/18 16:00:00 15.819 8130 21/04/18 16:30:00 15.605 8131 21/04/18 17:00:00 15.294 8132 21/04/18 17:30:00 15.819 8133 21/04/18 18:00:00 14.481 8134 21/04/18 18:30:00 13.425 8135 21/04/18 19:00:00 12.968 8136 21/04/18 19:30:00 14.17 8137 21/04/18 20:00:00 12.992 8138 21/04/18 20:30:00 13.257 8139 21/04/18 21:00:00 13.329 8140 21/04/18 21:30:00 13.401 8141 21/04/18 22:00:00 13.112 8142 21/04/18 22:30:00 12.92 8143 21/04/18 23:00:00 12.92 8144 21/04/18 23:30:00 12.823 8145 21/04/19 00:00:00 12.92 8146 21/04/19 00:30:00 12.751 8147 21/04/19 01:00:00 12.413 8148 21/04/19 01:30:00 12.727 8149 21/04/19 02:00:00 12.654 8150 21/04/19 02:30:00 12.896 8151 21/04/19 03:00:00 12.968 8152 21/04/19 03:30:00 12.703 8153 21/04/19 04:00:00 14.026 8154 21/04/19 04:30:00 13.978 8155 21/04/19 05:00:00 13.137 8156 21/04/19 05:30:00 13.112 8157 21/04/19 06:00:00 12.34 8158 21/04/19 06:30:00 13.497 8159 21/04/19 07:00:00 14.194 8160 21/04/19 07:30:00 13.642 8161 21/04/19 08:00:00 13.425 8162 21/04/19 08:30:00 13.425 8163 21/04/19 09:00:00 13.522 8164 21/04/19 09:30:00 13.137 8165 21/04/19 10:00:00 12.678 8166 21/04/19 10:30:00 13.497 8167 21/04/19 11:00:00 13.738 8168 21/04/19 11:30:00 13.064 8169 21/04/19 12:00:00 12.847 8170 21/04/19 12:30:00 12.558 8171 21/04/19 13:00:00 13.112 8172 21/04/19 13:30:00 13.93 8173 21/04/19 14:00:00 14.433 8174 21/04/19 14:30:00 14.433 8175 21/04/19 15:00:00 15.247 8176 21/04/19 15:30:00 13.69 8177 21/04/19 16:00:00 14.17 8178 21/04/19 16:30:00 14.314 8179 21/04/19 17:00:00 14.888 8180 21/04/19 17:30:00 14.409 8181 21/04/19 18:00:00 14.601 8182 21/04/19 18:30:00 14.433 8183 21/04/19 19:00:00 13.93 8184 21/04/19 19:30:00 13.858 8185 21/04/19 20:00:00 12.896 8186 21/04/19 20:30:00 13.329 8187 21/04/19 21:00:00 13.57 8188 21/04/19 21:30:00 13.714 8189 21/04/19 22:00:00 13.425 8190 21/04/19 22:30:00 12.799 8191 21/04/19 23:00:00 13.57 8192 21/04/19 23:30:00 12.775 8193 21/04/20 00:00:00 12.92 8194 21/04/20 00:30:00 12.461 8195 21/04/20 01:00:00 12.389 8196 21/04/20 01:30:00 12.509 8197 21/04/20 02:00:00 14.17 8198 21/04/20 02:30:00 13.81 8199 21/04/20 03:00:00 13.161 8200 21/04/20 03:30:00 12.92 8201 21/04/20 04:00:00 13.786 8202 21/04/20 04:30:00 13.353 8203 21/04/20 05:00:00 12.703 8204 21/04/20 05:30:00 13.882 8205 21/04/20 06:00:00 14.002 8206 21/04/20 06:30:00 13.57 8207 21/04/20 07:00:00 15.247 8208 21/04/20 07:30:00 14.84 8209 21/04/20 08:00:00 13.618 8210 21/04/20 08:30:00 14.074 8211 21/04/20 09:00:00 14.122 8212 21/04/20 09:30:00 14.673 8213 21/04/20 10:00:00 15.175 8214 21/04/20 10:30:00 14.888 8215 21/04/20 11:00:00 15.27 8216 21/04/20 11:30:00 15.557 8217 21/04/20 12:00:00 15.485 8218 21/04/20 12:30:00 14.984 8219 21/04/20 13:00:00 15.652 8220 21/04/20 13:30:00 16.249 8221 21/04/20 14:00:00 16.392 8222 21/04/20 14:30:00 16.439 8223 21/04/20 15:00:00 16.534 8224 21/04/20 15:30:00 16.558 8225 21/04/20 16:00:00 16.558 8226 21/04/20 16:30:00 16.558 8227 21/04/20 17:00:00 16.558 8228 21/04/20 17:30:00 16.534 8229 21/04/20 18:00:00 16.534 8230 21/04/20 18:30:00 16.606 8231 21/04/20 19:00:00 16.392 8232 21/04/20 19:30:00 16.511 8233 21/04/20 20:00:00 16.558 8234 21/04/20 20:30:00 16.32 8235 21/04/20 21:00:00 16.511 8236 21/04/20 21:30:00 16.368 8237 21/04/20 22:00:00 16.272 8238 21/04/20 22:30:00 16.463 8239 21/04/20 23:00:00 15.819 8240 21/04/20 23:30:00 16.463 8241 21/04/21 00:00:00 16.32 8242 21/04/21 00:30:00 16.249 8243 21/04/21 01:00:00 16.344 8244 21/04/21 01:30:00 15.605 8245 21/04/21 02:00:00 16.201 8246 21/04/21 02:30:00 16.439 8247 21/04/21 03:00:00 16.487 8248 21/04/21 03:30:00 16.272 8249 21/04/21 04:00:00 16.344 8250 21/04/21 04:30:00 15.557 8251 21/04/21 05:00:00 16.106 8252 21/04/21 05:30:00 16.177 8253 21/04/21 06:00:00 16.368 8254 21/04/21 06:30:00 16.415 8255 21/04/21 07:00:00 16.415 8256 21/04/21 07:30:00 16.415 8257 21/04/21 08:00:00 16.439 8258 21/04/21 08:30:00 16.296 8259 21/04/21 09:00:00 16.392 8260 21/04/21 09:30:00 16.296 8261 21/04/21 10:00:00 16.272 8262 21/04/21 10:30:00 16.368 8263 21/04/21 11:00:00 16.415 8264 21/04/21 11:30:00 16.487 8265 21/04/21 12:00:00 16.582 8266 21/04/21 12:30:00 16.439 8267 21/04/21 13:00:00 16.654 8268 21/04/21 13:30:00 16.701 8269 21/04/21 14:00:00 16.749 8270 21/04/21 14:30:00 16.725 8271 21/04/21 15:00:00 16.487 8272 21/04/21 15:30:00 16.439 8273 21/04/21 16:00:00 16.296 8274 21/04/21 16:30:00 16.725 8275 21/04/21 17:00:00 16.558 8276 21/04/21 17:30:00 16.725 8277 21/04/21 18:00:00 16.368 8278 21/04/21 18:30:00 16.606 8279 21/04/21 19:00:00 16.463 8280 21/04/21 19:30:00 16.558 8281 21/04/21 20:00:00 16.463 8282 21/04/21 20:30:00 16.606 8283 21/04/21 21:00:00 16.415 8284 21/04/21 21:30:00 16.582 8285 21/04/21 22:00:00 16.415 8286 21/04/21 22:30:00 15.557 8287 21/04/21 23:00:00 16.249 8288 21/04/21 23:30:00 16.082 8289 21/04/22 00:00:00 16.153 8290 21/04/22 00:30:00 16.177 8291 21/04/22 01:00:00 15.772 8292 21/04/22 01:30:00 15.891 8293 21/04/22 02:00:00 16.034 8294 21/04/22 02:30:00 16.344 8295 21/04/22 03:00:00 16.368 8296 21/04/22 03:30:00 16.034 8297 21/04/22 04:00:00 16.225 8298 21/04/22 04:30:00 16.129 8299 21/04/22 05:00:00 16.201 8300 21/04/22 05:30:00 16.082 8301 21/04/22 06:00:00 16.344 8302 21/04/22 06:30:00 15.986 8303 21/04/22 07:00:00 15.986 8304 21/04/22 07:30:00 15.867 8305 21/04/22 08:00:00 16.392 8306 21/04/22 08:30:00 16.296 8307 21/04/22 09:00:00 15.294 8308 21/04/22 09:30:00 16.32 8309 21/04/22 10:00:00 16.272 8310 21/04/22 10:30:00 16.106 8311 21/04/22 11:00:00 16.463 8312 21/04/22 11:30:00 16.272 8313 21/04/22 12:00:00 16.296 8314 21/04/22 12:30:00 16.201 8315 21/04/22 13:00:00 16.344 8316 21/04/22 13:30:00 16.606 8317 21/04/22 14:00:00 16.558 8318 21/04/22 14:30:00 16.511 8319 21/04/22 15:00:00 16.463 8320 21/04/22 15:30:00 16.368 8321 21/04/22 16:00:00 16.225 8322 21/04/22 16:30:00 16.249 8323 21/04/22 17:00:00 16.106 8324 21/04/22 17:30:00 16.272 8325 21/04/22 18:00:00 15.891 8326 21/04/22 18:30:00 15.915 8327 21/04/22 19:00:00 15.963 8328 21/04/22 19:30:00 15.748 8329 21/04/22 20:00:00 15.819 8330 21/04/22 20:30:00 15.461 8331 21/04/22 21:00:00 15.915 8332 21/04/22 21:30:00 15.939 8333 21/04/22 22:00:00 15.581 8334 21/04/22 22:30:00 15.867 8335 21/04/22 23:00:00 15.27 8336 21/04/22 23:30:00 15.772 8337 21/04/23 00:00:00 15.652 8338 21/04/23 00:30:00 15.724 8339 21/04/23 01:00:00 15.676 8340 21/04/23 01:30:00 15.199 8341 21/04/23 02:00:00 15.676 8342 21/04/23 02:30:00 15.915 8343 21/04/23 03:00:00 15.652 8344 21/04/23 03:30:00 15.485 8345 21/04/23 04:00:00 14.912 8346 21/04/23 04:30:00 15.366 8347 21/04/23 05:00:00 15.199 8348 21/04/23 05:30:00 15.843 8349 21/04/23 06:00:00 15.342 8350 21/04/23 06:30:00 15.796 8351 21/04/23 07:00:00 15.485 8352 21/04/23 07:30:00 15.724 8353 21/04/23 08:00:00 15.724 8354 21/04/23 08:30:00 15.986 8355 21/04/23 09:00:00 15.867 8356 21/04/23 09:30:00 16.129 8357 21/04/23 10:00:00 16.106 8358 21/04/23 10:30:00 15.963 8359 21/04/23 11:00:00 16.01 8360 21/04/23 11:30:00 16.129 8361 21/04/23 12:00:00 16.01 8362 21/04/23 12:30:00 16.296 8363 21/04/23 13:00:00 15.557 8364 21/04/23 13:30:00 16.153 8365 21/04/23 14:00:00 16.558 8366 21/04/23 14:30:00 15.843 8367 21/04/23 15:00:00 15.867 8368 21/04/23 15:30:00 15.485 8369 21/04/23 16:00:00 15.867 8370 21/04/23 16:30:00 16.511 8371 21/04/23 17:00:00 15.342 8372 21/04/23 17:30:00 15.485 8373 21/04/23 18:00:00 15.772 8374 21/04/23 18:30:00 15.557 8375 21/04/23 19:00:00 15.366 8376 21/04/23 19:30:00 15.676 8377 21/04/23 20:00:00 15.366 8378 21/04/23 20:30:00 14.912 8379 21/04/23 21:00:00 15.127 8380 21/04/23 21:30:00 16.106 8381 21/04/23 22:00:00 15.986 8382 21/04/23 22:30:00 15.986 8383 21/04/23 23:00:00 15.366 8384 21/04/23 23:30:00 15.676 8385 21/04/24 00:00:00 14.816 8386 21/04/24 00:30:00 15.605 8387 21/04/24 01:00:00 15.27 8388 21/04/24 01:30:00 15.438 8389 21/04/24 02:00:00 15.557 8390 21/04/24 02:30:00 15.652 8391 21/04/24 03:00:00 15.772 8392 21/04/24 03:30:00 15.915 8393 21/04/24 04:00:00 15.605 8394 21/04/24 04:30:00 15.461 8395 21/04/24 05:00:00 15.199 8396 21/04/24 05:30:00 15.199 8397 21/04/24 06:00:00 14.984 8398 21/04/24 06:30:00 15.509 8399 21/04/24 07:00:00 15.366 8400 21/04/24 07:30:00 15.724 8401 21/04/24 08:00:00 15.485 8402 21/04/24 08:30:00 15.247 8403 21/04/24 09:00:00 14.984 8404 21/04/24 09:30:00 15.7 8405 21/04/24 10:00:00 15.294 8406 21/04/24 10:30:00 15.605 8407 21/04/24 11:00:00 15.843 8408 21/04/24 11:30:00 15.748 8409 21/04/24 12:00:00 15.652 8410 21/04/24 12:30:00 15.939 8411 21/04/24 13:00:00 15.867 8412 21/04/24 13:30:00 15.652 8413 21/04/24 14:00:00 15.27 8414 21/04/24 14:30:00 15.223 8415 21/04/24 15:00:00 15.103 8416 21/04/24 15:30:00 14.768 8417 21/04/24 16:00:00 15.629 8418 21/04/24 16:30:00 14.553 8419 21/04/24 17:00:00 14.457 8420 21/04/24 17:30:00 15.103 8421 21/04/24 18:00:00 14.122 8422 21/04/24 18:30:00 14.625 8423 21/04/24 19:00:00 13.786 8424 21/04/24 19:30:00 13.882 8425 21/04/24 20:00:00 13.978 8426 21/04/24 20:30:00 14.433 8427 21/04/24 21:00:00 14.553 8428 21/04/24 21:30:00 14.218 8429 21/04/24 22:00:00 14.098 8430 21/04/24 22:30:00 13.978 8431 21/04/24 23:00:00 13.786 8432 21/04/24 23:30:00 13.497 8433 21/04/25 00:00:00 13.954 8434 21/04/25 00:30:00 15.175 8435 21/04/25 01:00:00 14.96 8436 21/04/25 01:30:00 14.385 8437 21/04/25 02:00:00 14.745 8438 21/04/25 02:30:00 14.218 8439 21/04/25 03:00:00 14.266 8440 21/04/25 03:30:00 13.858 8441 21/04/25 04:00:00 13.954 8442 21/04/25 04:30:00 14.768 8443 21/04/25 05:00:00 13.425 8444 21/04/25 05:30:00 14.721 8445 21/04/25 06:00:00 13.978 8446 21/04/25 06:30:00 13.882 8447 21/04/25 07:00:00 13.882 8448 21/04/25 07:30:00 13.81 8449 21/04/25 08:00:00 13.281 8450 21/04/25 08:30:00 13.522 8451 21/04/25 09:00:00 13.57 8452 21/04/25 09:30:00 13.81 8453 21/04/25 10:00:00 14.05 8454 21/04/25 10:30:00 13.882 8455 21/04/25 11:00:00 14.146 8456 21/04/25 11:30:00 14.888 8457 21/04/25 12:00:00 15.079 8458 21/04/25 12:30:00 15.055 8459 21/04/25 13:00:00 15.366 8460 21/04/25 13:30:00 15.605 8461 21/04/25 14:00:00 15.438 8462 21/04/25 14:30:00 15.676 8463 21/04/25 15:00:00 15.533 8464 21/04/25 15:30:00 14.074 8465 21/04/25 16:00:00 14.529 8466 21/04/25 16:30:00 14.84 8467 21/04/25 17:00:00 14.361 8468 21/04/25 17:30:00 14.05 8469 21/04/25 18:00:00 13.401 8470 21/04/25 18:30:00 14.242 8471 21/04/25 19:00:00 14.05 8472 21/04/25 19:30:00 13.209 8473 21/04/25 20:00:00 12.63 8474 21/04/25 20:30:00 12.847 8475 21/04/25 21:00:00 12.606 8476 21/04/25 21:30:00 12.799 8477 21/04/25 22:00:00 12.944 8478 21/04/25 22:30:00 12.944 8479 21/04/25 23:00:00 13.161 8480 21/04/25 23:30:00 13.088 8481 21/04/26 00:00:00 13.738 8482 21/04/26 00:30:00 13.642 8483 21/04/26 01:00:00 13.954 8484 21/04/26 01:30:00 13.522 8485 21/04/26 02:00:00 14.074 8486 21/04/26 02:30:00 13.978 8487 21/04/26 03:00:00 13.449 8488 21/04/26 03:30:00 13.57 8489 21/04/26 04:00:00 13.954 8490 21/04/26 04:30:00 13.81 8491 21/04/26 05:00:00 12.944 8492 21/04/26 05:30:00 13.81 8493 21/04/26 06:00:00 13.329 8494 21/04/26 06:30:00 12.703 8495 21/04/26 07:00:00 13.064 8496 21/04/26 07:30:00 12.268 8497 21/04/26 08:00:00 12.316 8498 21/04/26 08:30:00 12.195 8499 21/04/26 09:00:00 12.558 8500 21/04/26 09:30:00 12.871 8501 21/04/26 10:00:00 12.364 8502 21/04/26 10:30:00 12.292 8503 21/04/26 11:00:00 13.04 8504 21/04/26 11:30:00 13.93 8505 21/04/26 12:00:00 13.546 8506 21/04/26 12:30:00 13.449 8507 21/04/26 13:00:00 14.026 8508 21/04/26 13:30:00 14.984 8509 21/04/26 14:00:00 14.864 8510 21/04/26 14:30:00 14.17 8511 21/04/26 15:00:00 14.266 8512 21/04/26 15:30:00 14.721 8513 21/04/26 16:00:00 14.266 8514 21/04/26 16:30:00 14.05 8515 21/04/26 17:00:00 13.738 8516 21/04/26 17:30:00 13.305 8517 21/04/26 18:00:00 13.353 8518 21/04/26 18:30:00 12.654 8519 21/04/26 19:00:00 12.195 8520 21/04/26 19:30:00 12.171 8521 21/04/26 20:00:00 11.977 8522 21/04/26 20:30:00 11.734 8523 21/04/26 21:00:00 12.775 8524 21/04/26 21:30:00 12.703 8525 21/04/26 22:00:00 12.268 8526 21/04/26 22:30:00 11.929 8527 21/04/26 23:00:00 12.871 8528 21/04/26 23:30:00 12.437 8529 21/04/27 00:00:00 12.775 8530 21/04/27 00:30:00 12.727 8531 21/04/27 01:00:00 13.497 8532 21/04/27 01:30:00 12.485 8533 21/04/27 02:00:00 12.847 8534 21/04/27 02:30:00 13.016 8535 21/04/27 03:00:00 13.016 8536 21/04/27 03:30:00 13.401 8537 21/04/27 04:00:00 13.088 8538 21/04/27 04:30:00 13.546 8539 21/04/27 05:00:00 13.738 8540 21/04/27 05:30:00 12.727 8541 21/04/27 06:00:00 12.751 8542 21/04/27 06:30:00 13.81 8543 21/04/27 07:00:00 13.714 8544 21/04/27 07:30:00 12.92 8545 21/04/27 08:00:00 12.534 8546 21/04/27 08:30:00 12.461 8547 21/04/27 09:00:00 13.233 8548 21/04/27 09:30:00 12.775 8549 21/04/27 10:00:00 12.292 8550 21/04/27 10:30:00 12.413 8551 21/04/27 11:00:00 12.727 8552 21/04/27 11:30:00 13.281 8553 21/04/27 12:00:00 14.146 8554 21/04/27 12:30:00 13.137 8555 21/04/27 13:00:00 13.112 8556 21/04/27 13:30:00 13.329 8557 21/04/27 14:00:00 13.546 8558 21/04/27 14:30:00 14.553 8559 21/04/27 15:00:00 15.151 8560 21/04/27 15:30:00 15.39 8561 21/04/27 16:00:00 14.912 8562 21/04/27 16:30:00 15.008 8563 21/04/27 17:00:00 15.175 8564 21/04/27 17:30:00 14.266 8565 21/04/27 18:00:00 13.618 8566 21/04/27 18:30:00 13.209 8567 21/04/27 19:00:00 14.768 8568 21/04/27 19:30:00 14.17 8569 21/04/27 20:00:00 13.786 8570 21/04/27 20:30:00 13.497 8571 21/04/27 21:00:00 13.473 8572 21/04/27 21:30:00 13.257 8573 21/04/27 22:00:00 13.016 8574 21/04/27 22:30:00 13.281 8575 21/04/27 23:00:00 13.161 8576 21/04/27 23:30:00 13.112 8577 21/04/28 00:00:00 12.847 8578 21/04/28 00:30:00 12.582 8579 21/04/28 01:00:00 12.485 8580 21/04/28 01:30:00 13.112 8581 21/04/28 02:00:00 13.185 8582 21/04/28 02:30:00 13.978 8583 21/04/28 03:00:00 13.81 8584 21/04/28 03:30:00 14.457 8585 21/04/28 04:00:00 14.29 8586 21/04/28 04:30:00 14.242 8587 21/04/28 05:00:00 13.882 8588 21/04/28 05:30:00 13.738 8589 21/04/28 06:00:00 13.425 8590 21/04/28 06:30:00 14.218 8591 21/04/28 07:00:00 14.218 8592 21/04/28 07:30:00 13.786 8593 21/04/28 08:00:00 12.654 8594 21/04/28 08:30:00 13.425 8595 21/04/28 09:00:00 13.305 8596 21/04/28 09:30:00 12.582 8597 21/04/28 10:00:00 12.823 8598 21/04/28 10:30:00 13.81 8599 21/04/28 11:00:00 13.233 8600 21/04/28 11:30:00 13.69 8601 21/04/28 12:00:00 14.625 8602 21/04/28 12:30:00 14.577 8603 21/04/28 13:00:00 13.882 8604 21/04/28 13:30:00 13.858 8605 21/04/28 14:00:00 14.888 8606 21/04/28 14:30:00 15.008 8607 21/04/28 15:00:00 14.96 8608 21/04/28 15:30:00 14.649 8609 21/04/28 16:00:00 14.529 8610 21/04/28 16:30:00 14.625 8611 21/04/28 17:00:00 14.505 8612 21/04/28 17:30:00 14.553 8613 21/04/28 18:00:00 14.242 8614 21/04/28 18:30:00 14.242 8615 21/04/28 19:00:00 14.05 8616 21/04/28 19:30:00 14.361 8617 21/04/28 20:00:00 14.05 8618 21/04/28 20:30:00 14.194 8619 21/04/28 21:00:00 14.17 8620 21/04/28 21:30:00 13.738 8621 21/04/28 22:00:00 13.161 8622 21/04/28 22:30:00 14.194 8623 21/04/28 23:00:00 13.064 8624 21/04/28 23:30:00 13.69 8625 21/04/29 00:00:00 13.786 8626 21/04/29 00:30:00 13.834 8627 21/04/29 01:00:00 13.666 8628 21/04/29 01:30:00 13.786 8629 21/04/29 02:00:00 13.714 8630 21/04/29 02:30:00 14.122 8631 21/04/29 03:00:00 14.84 8632 21/04/29 03:30:00 14.673 8633 21/04/29 04:00:00 14.242 8634 21/04/29 04:30:00 15.031 8635 21/04/29 05:00:00 14.266 8636 21/04/29 05:30:00 14.194 8637 21/04/29 06:00:00 14.098 8638 21/04/29 06:30:00 14.194 8639 21/04/29 07:00:00 14.529 8640 21/04/29 07:30:00 13.858 8641 21/04/29 08:00:00 14.026 8642 21/04/29 08:30:00 13.81 8643 21/04/29 09:00:00 14.026 8644 21/04/29 09:30:00 13.425 8645 21/04/29 10:00:00 13.81 8646 21/04/29 10:30:00 14.649 8647 21/04/29 11:00:00 14.457 8648 21/04/29 11:30:00 13.305 8649 21/04/29 12:00:00 14.433 8650 21/04/29 12:30:00 14.601 8651 21/04/29 13:00:00 14.194 8652 21/04/29 13:30:00 13.906 8653 21/04/29 14:00:00 13.978 8654 21/04/29 14:30:00 14.457 8655 21/04/29 15:00:00 14.721 8656 21/04/29 15:30:00 14.481 8657 21/04/29 16:00:00 14.505 8658 21/04/29 16:30:00 14.936 8659 21/04/29 17:00:00 14.721 8660 21/04/29 17:30:00 14.649 8661 21/04/29 18:00:00 14.768 8662 21/04/29 18:30:00 14.17 8663 21/04/29 19:00:00 14.816 8664 21/04/29 19:30:00 14.337 8665 21/04/29 20:00:00 14.05 8666 21/04/29 20:30:00 13.522 8667 21/04/29 21:00:00 13.786 8668 21/04/29 21:30:00 13.353 8669 21/04/29 22:00:00 13.064 8670 21/04/29 22:30:00 13.137 8671 21/04/29 23:00:00 13.329 8672 21/04/29 23:30:00 12.34 8673 21/04/30 00:00:00 13.185 8674 21/04/30 00:30:00 13.57 8675 21/04/30 01:00:00 13.257 8676 21/04/30 01:30:00 13.281 8677 21/04/30 02:00:00 13.522 8678 21/04/30 02:30:00 13.762 8679 21/04/30 03:00:00 14.026 8680 21/04/30 03:30:00 14.697 8681 21/04/30 04:00:00 14.409 8682 21/04/30 04:30:00 14.697 8683 21/04/30 05:00:00 13.642 8684 21/04/30 05:30:00 13.257 8685 21/04/30 06:00:00 13.714 8686 21/04/30 06:30:00 13.353 8687 21/04/30 07:00:00 13.522 8688 21/04/30 07:30:00 13.257 8689 21/04/30 08:00:00 13.666 8690 21/04/30 08:30:00 13.329 8691 21/04/30 09:00:00 13.786 8692 21/04/30 09:30:00 13.305 8693 21/04/30 10:00:00 14.05 8694 21/04/30 10:30:00 14.146 8695 21/04/30 11:00:00 14.218 8696 21/04/30 11:30:00 15.461 8697 21/04/30 12:00:00 14.457 8698 21/04/30 12:30:00 14.649 8699 21/04/30 13:00:00 14.745 8700 21/04/30 13:30:00 15.39 8701 21/04/30 14:00:00 15.414 8702 21/04/30 14:30:00 15.414 8703 21/04/30 15:00:00 14.577 8704 21/04/30 15:30:00 13.858 8705 21/04/30 16:00:00 14.05 8706 21/04/30 16:30:00 14.266 8707 21/04/30 17:00:00 14.577 8708 21/04/30 17:30:00 14.218 8709 21/04/30 18:00:00 13.834 8710 21/04/30 18:30:00 13.401 8711 21/04/30 19:00:00 14.29 8712 21/04/30 19:30:00 14.385 8713 21/04/30 20:00:00 14.314 8714 21/04/30 20:30:00 14.002 8715 21/04/30 21:00:00 14.194 8716 21/04/30 21:30:00 13.546 8717 21/04/30 22:00:00 13.088 8718 21/04/30 22:30:00 13.161 8719 21/04/30 23:00:00 13.185 8720 21/04/30 23:30:00 13.377 8721 21/05/01 00:00:00 13.281 8722 21/05/01 00:30:00 13.69 8723 21/05/01 01:00:00 13.93 8724 21/05/01 01:30:00 13.594 8725 21/05/01 02:00:00 14.314 8726 21/05/01 02:30:00 13.882 8727 21/05/01 03:00:00 13.666 8728 21/05/01 03:30:00 14.314 8729 21/05/01 04:00:00 14.96 8730 21/05/01 04:30:00 14.84 8731 21/05/01 05:00:00 15.127 8732 21/05/01 05:30:00 14.098 8733 21/05/01 06:00:00 14.242 8734 21/05/01 06:30:00 14.361 8735 21/05/01 07:00:00 14.026 8736 21/05/01 07:30:00 14.816 8737 21/05/01 08:00:00 14.768 8738 21/05/01 08:30:00 14.433 8739 21/05/01 09:00:00 14.242 8740 21/05/01 09:30:00 14.96 8741 21/05/01 10:00:00 15.342 8742 21/05/01 10:30:00 14.84 8743 21/05/01 11:00:00 15.247 8744 21/05/01 11:30:00 15.103 8745 21/05/01 12:00:00 14.266 8746 21/05/01 12:30:00 15.366 8747 21/05/01 13:00:00 15.294 8748 21/05/01 13:30:00 15.342 8749 21/05/01 14:00:00 15.079 8750 21/05/01 14:30:00 15.414 8751 21/05/01 15:00:00 15.485 8752 21/05/01 15:30:00 15.509 8753 21/05/01 16:00:00 15.605 8754 21/05/01 16:30:00 15.772 8755 21/05/01 17:00:00 15.079 8756 21/05/01 17:30:00 15.485 8757 21/05/01 18:00:00 15.652 8758 21/05/01 18:30:00 15.605 8759 21/05/01 19:00:00 15.629 8760 21/05/01 19:30:00 15.055 8761 21/05/01 20:00:00 15.581 8762 21/05/01 20:30:00 15.27 8763 21/05/01 21:00:00 14.984 8764 21/05/01 21:30:00 14.098 8765 21/05/01 22:00:00 13.858 8766 21/05/01 22:30:00 14.29 8767 21/05/01 23:00:00 14.29 8768 21/05/01 23:30:00 14.721 8769 21/05/02 00:00:00 15.509 8770 21/05/02 00:30:00 14.864 8771 21/05/02 01:00:00 14.864 8772 21/05/02 01:30:00 14.553 8773 21/05/02 02:00:00 14.745 8774 21/05/02 02:30:00 14.745 8775 21/05/02 03:00:00 14.17 8776 21/05/02 03:30:00 14.984 8777 21/05/02 04:00:00 15.461 8778 21/05/02 04:30:00 15.438 8779 21/05/02 05:00:00 15.438 8780 21/05/02 05:30:00 15.438 8781 21/05/02 06:00:00 15.557 8782 21/05/02 06:30:00 15.533 8783 21/05/02 07:00:00 15.485 8784 21/05/02 07:30:00 15.485 8785 21/05/02 08:00:00 15.438 8786 21/05/02 08:30:00 15.438 8787 21/05/02 09:00:00 15.485 8788 21/05/02 09:30:00 15.557 8789 21/05/02 10:00:00 15.724 8790 21/05/02 10:30:00 15.796 8791 21/05/02 11:00:00 15.843 8792 21/05/02 11:30:00 15.915 8793 21/05/02 12:00:00 15.939 8794 21/05/02 12:30:00 15.963 8795 21/05/02 13:00:00 15.963 8796 21/05/02 13:30:00 16.01 8797 21/05/02 14:00:00 16.034 8798 21/05/02 14:30:00 15.915 8799 21/05/02 15:00:00 15.963 8800 21/05/02 15:30:00 15.676 8801 21/05/02 16:00:00 15.7 8802 21/05/02 16:30:00 15.724 8803 21/05/02 17:00:00 15.724 8804 21/05/02 17:30:00 15.676 8805 21/05/02 18:00:00 15.724 8806 21/05/02 18:30:00 15.748 8807 21/05/02 19:00:00 15.724 8808 21/05/02 19:30:00 15.748 8809 21/05/02 20:00:00 15.7 8810 21/05/02 20:30:00 15.7 8811 21/05/02 21:00:00 15.724 8812 21/05/02 21:30:00 15.796 8813 21/05/02 22:00:00 15.796 8814 21/05/02 22:30:00 15.772 8815 21/05/02 23:00:00 15.772 8816 21/05/02 23:30:00 15.748 8817 21/05/03 00:00:00 15.939 8818 21/05/03 00:30:00 15.867 8819 21/05/03 01:00:00 16.082 8820 21/05/03 01:30:00 15.7 8821 21/05/03 02:00:00 16.106 8822 21/05/03 02:30:00 16.058 8823 21/05/03 03:00:00 15.867 8824 21/05/03 03:30:00 15.939 8825 21/05/03 04:00:00 15.819 8826 21/05/03 04:30:00 15.819 8827 21/05/03 05:00:00 15.7 8828 21/05/03 05:30:00 15.629 8829 21/05/03 06:00:00 15.485 8830 21/05/03 06:30:00 15.843 8831 21/05/03 07:00:00 16.129 8832 21/05/03 07:30:00 16.153 8833 21/05/03 08:00:00 16.129 8834 21/05/03 08:30:00 16.082 8835 21/05/03 09:00:00 15.963 8836 21/05/03 09:30:00 16.082 8837 21/05/03 10:00:00 16.058 8838 21/05/03 10:30:00 16.106 8839 21/05/03 11:00:00 15.867 8840 21/05/03 11:30:00 16.177 8841 21/05/03 12:00:00 15.891 8842 21/05/03 12:30:00 16.01 8843 21/05/03 13:00:00 16.129 8844 21/05/03 13:30:00 16.153 8845 21/05/03 14:00:00 16.177 8846 21/05/03 14:30:00 16.034 8847 21/05/03 15:00:00 16.129 8848 21/05/03 15:30:00 16.034 8849 21/05/03 16:00:00 16.129 8850 21/05/03 16:30:00 16.368 8851 21/05/03 17:00:00 16.106 8852 21/05/03 17:30:00 15.939 8853 21/05/03 18:00:00 16.01 8854 21/05/03 18:30:00 15.485 8855 21/05/03 19:00:00 15.867 8856 21/05/03 19:30:00 15.915 8857 21/05/03 20:00:00 15.963 8858 21/05/03 20:30:00 15.963 8859 21/05/03 21:00:00 15.867 8860 21/05/03 21:30:00 15.891 8861 21/05/03 22:00:00 16.01 8862 21/05/03 22:30:00 15.939 8863 21/05/03 23:00:00 15.461 8864 21/05/03 23:30:00 15.963 8865 21/05/04 00:00:00 15.915 8866 21/05/04 00:30:00 15.676 8867 21/05/04 01:00:00 16.368 8868 21/05/04 01:30:00 16.32 8869 21/05/04 02:00:00 16.439 8870 21/05/04 02:30:00 16.487 8871 21/05/04 03:00:00 16.368 8872 21/05/04 03:30:00 16.368 8873 21/05/04 04:00:00 16.439 8874 21/05/04 04:30:00 15.819 8875 21/05/04 05:00:00 16.249 8876 21/05/04 05:30:00 16.034 8877 21/05/04 06:00:00 16.129 8878 21/05/04 06:30:00 15.724 8879 21/05/04 07:00:00 16.129 8880 21/05/04 07:30:00 16.272 8881 21/05/04 08:00:00 16.225 8882 21/05/04 08:30:00 16.201 8883 21/05/04 09:00:00 16.344 8884 21/05/04 09:30:00 16.296 8885 21/05/04 10:00:00 16.296 8886 21/05/04 10:30:00 16.344 8887 21/05/04 11:00:00 16.392 8888 21/05/04 11:30:00 16.582 8889 21/05/04 12:00:00 16.177 8890 21/05/04 12:30:00 16.415 8891 21/05/04 13:00:00 16.511 8892 21/05/04 13:30:00 16.487 8893 21/05/04 14:00:00 16.511 8894 21/05/04 14:30:00 16.392 8895 21/05/04 15:00:00 16.344 8896 21/05/04 15:30:00 16.272 8897 21/05/04 16:00:00 16.153 8898 21/05/04 16:30:00 16.272 8899 21/05/04 17:00:00 16.177 8900 21/05/04 17:30:00 15.796 8901 21/05/04 18:00:00 15.819 8902 21/05/04 18:30:00 15.915 8903 21/05/04 19:00:00 15.939 8904 21/05/04 19:30:00 16.129 8905 21/05/04 20:00:00 16.106 8906 21/05/04 20:30:00 16.129 8907 21/05/04 21:00:00 16.153 8908 21/05/04 21:30:00 16.177 8909 21/05/04 22:00:00 15.748 8910 21/05/04 22:30:00 15.652 8911 21/05/04 23:00:00 15.7 8912 21/05/04 23:30:00 15.294 8913 21/05/05 00:00:00 14.864 8914 21/05/05 00:30:00 15.318 8915 21/05/05 01:00:00 15.055 8916 21/05/05 01:30:00 15.414 8917 21/05/05 02:00:00 15.318 8918 21/05/05 02:30:00 15.27 8919 21/05/05 03:00:00 15.318 8920 21/05/05 03:30:00 16.296 8921 21/05/05 04:00:00 15.7 8922 21/05/05 04:30:00 16.01 8923 21/05/05 05:00:00 16.439 8924 21/05/05 05:30:00 15.366 8925 21/05/05 06:00:00 16.177 8926 21/05/05 06:30:00 15.533 8927 21/05/05 07:00:00 15.294 8928 21/05/05 07:30:00 15.581 8929 21/05/05 08:00:00 15.915 8930 21/05/05 08:30:00 16.225 8931 21/05/05 09:00:00 16.058 8932 21/05/05 09:30:00 16.058 8933 21/05/05 10:00:00 16.082 8934 21/05/05 10:30:00 16.225 8935 21/05/05 11:00:00 16.153 8936 21/05/05 11:30:00 16.344 8937 21/05/05 12:00:00 16.582 8938 21/05/05 12:30:00 16.392 8939 21/05/05 13:00:00 16.582 8940 21/05/05 13:30:00 16.487 8941 21/05/05 14:00:00 16.558 8942 21/05/05 14:30:00 15.963 8943 21/05/05 15:00:00 15.676 8944 21/05/05 15:30:00 15.915 8945 21/05/05 16:00:00 15.629 8946 21/05/05 16:30:00 15.581 8947 21/05/05 17:00:00 15.915 8948 21/05/05 17:30:00 15.533 8949 21/05/05 18:00:00 15.986 8950 21/05/05 18:30:00 16.058 8951 21/05/05 19:00:00 16.034 8952 21/05/05 19:30:00 15.605 8953 21/05/05 20:00:00 15.629 8954 21/05/05 20:30:00 16.01 8955 21/05/05 21:00:00 15.843 8956 21/05/05 21:30:00 14.936 8957 21/05/05 22:00:00 15.748 8958 21/05/05 22:30:00 15.629 8959 21/05/05 23:00:00 15.963 8960 21/05/05 23:30:00 16.034 8961 21/05/06 00:00:00 15.891 8962 21/05/06 00:30:00 15.318 8963 21/05/06 01:00:00 15.772 8964 21/05/06 01:30:00 15.247 8965 21/05/06 02:00:00 15.915 8966 21/05/06 02:30:00 16.344 8967 21/05/06 03:00:00 15.915 8968 21/05/06 03:30:00 16.225 8969 21/05/06 04:00:00 16.654 8970 21/05/06 04:30:00 16.368 8971 21/05/06 05:00:00 16.01 8972 21/05/06 05:30:00 16.415 8973 21/05/06 06:00:00 16.249 8974 21/05/06 06:30:00 16.773 8975 21/05/06 07:00:00 16.082 8976 21/05/06 07:30:00 16.129 8977 21/05/06 08:00:00 16.058 8978 21/05/06 08:30:00 16.344 8979 21/05/06 09:00:00 16.153 8980 21/05/06 09:30:00 16.01 8981 21/05/06 10:00:00 16.344 8982 21/05/06 10:30:00 16.915 8983 21/05/06 11:00:00 16.82 8984 21/05/06 11:30:00 16.487 8985 21/05/06 12:00:00 16.606 8986 21/05/06 12:30:00 16.773 8987 21/05/06 13:00:00 16.796 8988 21/05/06 13:30:00 16.939 8989 21/05/06 14:00:00 17.082 8990 21/05/06 14:30:00 17.344 8991 21/05/06 15:00:00 16.796 8992 21/05/06 15:30:00 16.511 8993 21/05/06 16:00:00 17.153 8994 21/05/06 16:30:00 17.153 8995 21/05/06 17:00:00 17.106 8996 21/05/06 17:30:00 16.987 8997 21/05/06 18:00:00 17.034 8998 21/05/06 18:30:00 16.725 8999 21/05/06 19:00:00 15.867 9000 21/05/06 19:30:00 16.82 9001 21/05/06 20:00:00 16.201 9002 21/05/06 20:30:00 15.963 9003 21/05/06 21:00:00 16.463 9004 21/05/06 21:30:00 16.058 9005 21/05/06 22:00:00 16.32 9006 21/05/06 22:30:00 16.058 9007 21/05/06 23:00:00 15.843 9008 21/05/06 23:30:00 16.153 9009 21/05/07 00:00:00 16.01 9010 21/05/07 00:30:00 16.177 9011 21/05/07 01:00:00 16.558 9012 21/05/07 01:30:00 16.725 9013 21/05/07 02:00:00 16.915 9014 21/05/07 02:30:00 16.844 9015 21/05/07 03:00:00 16.987 9016 21/05/07 03:30:00 17.51 9017 21/05/07 04:00:00 17.677 9018 21/05/07 04:30:00 16.963 9019 21/05/07 05:00:00 16.558 9020 21/05/07 05:30:00 16.32 9021 21/05/07 06:00:00 16.725 9022 21/05/07 06:30:00 17.177 9023 21/05/07 07:00:00 17.463 9024 21/05/07 07:30:00 17.082 9025 21/05/07 08:00:00 16.892 9026 21/05/07 08:30:00 16.249 9027 21/05/07 09:00:00 16.487 9028 21/05/07 09:30:00 16.725 9029 21/05/07 10:00:00 16.82 9030 21/05/07 10:30:00 15.843 9031 21/05/07 11:00:00 16.63 9032 21/05/07 11:30:00 16.654 9033 21/05/07 12:00:00 16.654 9034 21/05/07 12:30:00 16.272 9035 21/05/07 13:00:00 15.7 9036 21/05/07 13:30:00 17.011 9037 21/05/07 14:00:00 17.177 9038 21/05/07 14:30:00 17.629 9039 21/05/07 15:00:00 17.796 9040 21/05/07 15:30:00 17.225 9041 21/05/07 16:00:00 17.344 9042 21/05/07 16:30:00 17.344 9043 21/05/07 17:00:00 17.249 9044 21/05/07 17:30:00 17.225 9045 21/05/07 18:00:00 16.796 9046 21/05/07 18:30:00 16.511 9047 21/05/07 19:00:00 16.177 9048 21/05/07 19:30:00 16.701 9049 21/05/07 20:00:00 17.201 9050 21/05/07 20:30:00 16.439 9051 21/05/07 21:00:00 16.606 9052 21/05/07 21:30:00 16.272 9053 21/05/07 22:00:00 16.534 9054 21/05/07 22:30:00 16.32 9055 21/05/07 23:00:00 15.986 9056 21/05/07 23:30:00 16.82 9057 21/05/08 00:00:00 16.915 9058 21/05/08 00:30:00 16.32 9059 21/05/08 01:00:00 16.844 9060 21/05/08 01:30:00 17.415 9061 21/05/08 02:00:00 16.582 9062 21/05/08 02:30:00 16.844 9063 21/05/08 03:00:00 17.605 9064 21/05/08 03:30:00 16.534 9065 21/05/08 04:00:00 17.653 9066 21/05/08 04:30:00 17.701 9067 21/05/08 05:00:00 17.819 9068 21/05/08 05:30:00 17.724 9069 21/05/08 06:00:00 17.796 9070 21/05/08 06:30:00 17.582 9071 21/05/08 07:00:00 17.653 9072 21/05/08 07:30:00 16.963 9073 21/05/08 08:00:00 16.868 9074 21/05/08 08:30:00 17.344 9075 21/05/08 09:00:00 16.963 9076 21/05/08 09:30:00 17.463 9077 21/05/08 10:00:00 17.51 9078 21/05/08 10:30:00 17.486 9079 21/05/08 11:00:00 17.51 9080 21/05/08 11:30:00 17.558 9081 21/05/08 12:00:00 17.891 9082 21/05/08 12:30:00 17.962 9083 21/05/08 13:00:00 17.867 9084 21/05/08 13:30:00 17.867 9085 21/05/08 14:00:00 18.105 9086 21/05/08 14:30:00 18.057 9087 21/05/08 15:00:00 18.129 9088 21/05/08 15:30:00 18.105 9089 21/05/08 16:00:00 17.938 9090 21/05/08 16:30:00 18.033 9091 21/05/08 17:00:00 17.915 9092 21/05/08 17:30:00 18.033 9093 21/05/08 18:00:00 17.796 9094 21/05/08 18:30:00 17.796 9095 21/05/08 19:00:00 18.01 9096 21/05/08 19:30:00 17.724 9097 21/05/08 20:00:00 17.558 9098 21/05/08 20:30:00 17.843 9099 21/05/08 21:00:00 17.772 9100 21/05/08 21:30:00 17.843 9101 21/05/08 22:00:00 17.558 9102 21/05/08 22:30:00 17.415 9103 21/05/08 23:00:00 17.724 9104 21/05/08 23:30:00 17.748 9105 21/05/09 00:00:00 17.748 9106 21/05/09 00:30:00 17.724 9107 21/05/09 01:00:00 17.534 9108 21/05/09 01:30:00 17.701 9109 21/05/09 02:00:00 17.819 9110 21/05/09 02:30:00 17.915 9111 21/05/09 03:00:00 17.605 9112 21/05/09 03:30:00 17.796 9113 21/05/09 04:00:00 17.701 9114 21/05/09 04:30:00 17.629 9115 21/05/09 05:00:00 15.939 9116 21/05/09 05:30:00 16.201 9117 21/05/09 06:00:00 16.32 9118 21/05/09 06:30:00 16.773 9119 21/05/09 07:00:00 17.391 9120 21/05/09 07:30:00 16.844 9121 21/05/09 08:00:00 17.772 9122 21/05/09 08:30:00 18.057 9123 21/05/09 09:00:00 17.582 9124 21/05/09 09:30:00 18.033 9125 21/05/09 10:00:00 18.033 9126 21/05/09 10:30:00 18.176 9127 21/05/09 11:00:00 18.176 9128 21/05/09 11:30:00 18.2 9129 21/05/09 12:00:00 18.176 9130 21/05/09 12:30:00 18.081 9131 21/05/09 13:00:00 18.057 9132 21/05/09 13:30:00 17.867 9133 21/05/09 14:00:00 17.724 9134 21/05/09 14:30:00 17.843 9135 21/05/09 15:00:00 17.915 9136 21/05/09 15:30:00 17.962 9137 21/05/09 16:00:00 17.891 9138 21/05/09 16:30:00 17.796 9139 21/05/09 17:00:00 17.486 9140 21/05/09 17:30:00 17.748 9141 21/05/09 18:00:00 17.677 9142 21/05/09 18:30:00 17.653 9143 21/05/09 19:00:00 17.891 9144 21/05/09 19:30:00 17.51 9145 21/05/09 20:00:00 17.819 9146 21/05/09 20:30:00 17.249 9147 21/05/09 21:00:00 17.486 9148 21/05/09 21:30:00 17.653 9149 21/05/09 22:00:00 17.629 9150 21/05/09 22:30:00 17.605 9151 21/05/09 23:00:00 17.677 9152 21/05/09 23:30:00 17.677 9153 21/05/10 00:00:00 17.772 9154 21/05/10 00:30:00 17.843 9155 21/05/10 01:00:00 17.938 9156 21/05/10 01:30:00 17.962 9157 21/05/10 02:00:00 17.891 9158 21/05/10 02:30:00 17.772 9159 21/05/10 03:00:00 17.915 9160 21/05/10 03:30:00 18.057 9161 21/05/10 04:00:00 17.772 9162 21/05/10 04:30:00 17.915 9163 21/05/10 05:00:00 17.867 9164 21/05/10 05:30:00 17.249 9165 21/05/10 06:00:00 17.724 9166 21/05/10 06:30:00 17.439 9167 21/05/10 07:00:00 17.51 9168 21/05/10 07:30:00 17.51 9169 21/05/10 08:00:00 17.653 9170 21/05/10 08:30:00 17.748 9171 21/05/10 09:00:00 17.796 9172 21/05/10 09:30:00 17.796 9173 21/05/10 10:00:00 17.724 9174 21/05/10 10:30:00 17.867 9175 21/05/10 11:00:00 17.891 9176 21/05/10 11:30:00 17.938 9177 21/05/10 12:00:00 17.986 9178 21/05/10 12:30:00 18.129 9179 21/05/10 13:00:00 18.2 9180 21/05/10 13:30:00 18.247 9181 21/05/10 14:00:00 18.271 9182 21/05/10 14:30:00 18.438 9183 21/05/10 15:00:00 18.295 9184 21/05/10 15:30:00 18.39 9185 21/05/10 16:00:00 18.366 9186 21/05/10 16:30:00 18.295 9187 21/05/10 17:00:00 18.366 9188 21/05/10 17:30:00 18.652 9189 21/05/10 18:00:00 18.557 9190 21/05/10 18:30:00 18.58 9191 21/05/10 19:00:00 18.699 9192 21/05/10 19:30:00 18.628 9193 21/05/10 20:00:00 18.557 9194 21/05/10 20:30:00 18.533 9195 21/05/10 21:00:00 18.271 9196 21/05/10 21:30:00 18.224 9197 21/05/10 22:00:00 18.2 9198 21/05/10 22:30:00 18.176 9199 21/05/10 23:00:00 18.438 9200 21/05/10 23:30:00 18.343 9201 21/05/11 00:00:00 18.295 9202 21/05/11 00:30:00 17.558 9203 21/05/11 01:00:00 18.2 9204 21/05/11 01:30:00 17.891 9205 21/05/11 02:00:00 17.677 9206 21/05/11 02:30:00 17.653 9207 21/05/11 03:00:00 17.486 9208 21/05/11 03:30:00 17.368 9209 21/05/11 04:00:00 16.582 9210 21/05/11 04:30:00 16.677 9211 21/05/11 05:00:00 16.32 9212 21/05/11 05:30:00 16.939 9213 21/05/11 06:00:00 15.796 9214 21/05/11 06:30:00 16.106 9215 21/05/11 07:00:00 15.748 9216 21/05/11 07:30:00 16.344 9217 21/05/11 08:00:00 15.796 9218 21/05/11 08:30:00 17.177 9219 21/05/11 09:00:00 16.963 9220 21/05/11 09:30:00 17.558 9221 21/05/11 10:00:00 17.415 9222 21/05/11 10:30:00 17.796 9223 21/05/11 11:00:00 17.891 9224 21/05/11 11:30:00 18.366 9225 21/05/11 12:00:00 18.247 9226 21/05/11 12:30:00 17.843 9227 21/05/11 13:00:00 18.129 9228 21/05/11 13:30:00 18.271 9229 21/05/11 14:00:00 18.319 9230 21/05/11 14:30:00 18.319 9231 21/05/11 15:00:00 18.057 9232 21/05/11 15:30:00 18.105 9233 21/05/11 16:00:00 17.986 9234 21/05/11 16:30:00 17.986 9235 21/05/11 17:00:00 17.486 9236 21/05/11 17:30:00 17.891 9237 21/05/11 18:00:00 17.486 9238 21/05/11 18:30:00 17.177 9239 21/05/11 19:00:00 17.391 9240 21/05/11 19:30:00 17.724 9241 21/05/11 20:00:00 17.463 9242 21/05/11 20:30:00 17.653 9243 21/05/11 21:00:00 17.986 9244 21/05/11 21:30:00 17.891 9245 21/05/11 22:00:00 17.629 9246 21/05/11 22:30:00 17.891 9247 21/05/11 23:00:00 17.272 9248 21/05/11 23:30:00 17.296 9249 21/05/12 00:00:00 17.962 9250 21/05/12 00:30:00 17.891 9251 21/05/12 01:00:00 17.724 9252 21/05/12 01:30:00 18.033 9253 21/05/12 02:00:00 17.701 9254 21/05/12 02:30:00 17.272 9255 21/05/12 03:00:00 17.296 9256 21/05/12 03:30:00 16.606 9257 21/05/12 04:00:00 17.629 9258 21/05/12 04:30:00 16.892 9259 21/05/12 05:00:00 16.368 9260 21/05/12 05:30:00 16.82 9261 21/05/12 06:00:00 16.82 9262 21/05/12 06:30:00 15.986 9263 21/05/12 07:00:00 16.368 9264 21/05/12 07:30:00 15.079 9265 21/05/12 08:00:00 14.218 9266 21/05/12 08:30:00 15.843 9267 21/05/12 09:00:00 15.199 9268 21/05/12 09:30:00 15.318 9269 21/05/12 10:00:00 16.558 9270 21/05/12 10:30:00 15.819 9271 21/05/12 11:00:00 15.796 9272 21/05/12 11:30:00 16.344 9273 21/05/12 12:00:00 16.868 9274 21/05/12 12:30:00 16.796 9275 21/05/12 13:00:00 16.915 9276 21/05/12 13:30:00 16.558 9277 21/05/12 14:00:00 16.749 9278 21/05/12 14:30:00 16.773 9279 21/05/12 15:00:00 16.677 9280 21/05/12 15:30:00 16.701 9281 21/05/12 16:00:00 16.439 9282 21/05/12 16:30:00 15.963 9283 21/05/12 17:00:00 16.129 9284 21/05/12 17:30:00 16.249 9285 21/05/12 18:00:00 16.034 9286 21/05/12 18:30:00 15.939 9287 21/05/12 19:00:00 15.724 9288 21/05/12 19:30:00 16.582 9289 21/05/12 20:00:00 16.177 9290 21/05/12 20:30:00 14.601 9291 21/05/12 21:00:00 15.891 9292 21/05/12 21:30:00 15.915 9293 21/05/12 22:00:00 16.082 9294 21/05/12 22:30:00 16.153 9295 21/05/12 23:00:00 16.511 9296 21/05/12 23:30:00 16.249 9297 21/05/13 00:00:00 16.058 9298 21/05/13 00:30:00 15.652 9299 21/05/13 01:00:00 16.201 9300 21/05/13 01:30:00 15.318 9301 21/05/13 02:00:00 16.796 9302 21/05/13 02:30:00 16.034 9303 21/05/13 03:00:00 16.63 9304 21/05/13 03:30:00 16.177 9305 21/05/13 04:00:00 15.581 9306 21/05/13 04:30:00 15.151 9307 21/05/13 05:00:00 15.939 9308 21/05/13 05:30:00 15.39 9309 21/05/13 06:00:00 15.438 9310 21/05/13 06:30:00 14.984 9311 21/05/13 07:00:00 14.409 9312 21/05/13 07:30:00 14.577 9313 21/05/13 08:00:00 14.026 9314 21/05/13 08:30:00 15.103 9315 21/05/13 09:00:00 14.984 9316 21/05/13 09:30:00 14.673 9317 21/05/13 10:00:00 14.361 9318 21/05/13 10:30:00 13.69 9319 21/05/13 11:00:00 14.17 9320 21/05/13 11:30:00 14.96 9321 21/05/13 12:00:00 14.553 9322 21/05/13 12:30:00 14.29 9323 21/05/13 13:00:00 14.433 9324 21/05/13 13:30:00 15.438 9325 21/05/13 14:00:00 15.485 9326 21/05/13 14:30:00 15.533 9327 21/05/13 15:00:00 15.27 9328 21/05/13 15:30:00 14.481 9329 21/05/13 16:00:00 15.629 9330 21/05/13 16:30:00 15.557 9331 21/05/13 17:00:00 15.031 9332 21/05/13 17:30:00 14.912 9333 21/05/13 18:00:00 14.242 9334 21/05/13 18:30:00 15.103 9335 21/05/13 19:00:00 13.882 9336 21/05/13 19:30:00 13.666 9337 21/05/13 20:00:00 14.146 9338 21/05/13 20:30:00 14.242 9339 21/05/13 21:00:00 13.858 9340 21/05/13 21:30:00 13.738 9341 21/05/13 22:00:00 13.57 9342 21/05/13 22:30:00 13.666 9343 21/05/13 23:00:00 13.57 9344 21/05/13 23:30:00 13.473 9345 21/05/14 00:00:00 13.714 9346 21/05/14 00:30:00 13.666 9347 21/05/14 01:00:00 13.786 9348 21/05/14 01:30:00 13.882 9349 21/05/14 02:00:00 13.954 9350 21/05/14 02:30:00 14.026 9351 21/05/14 03:00:00 13.738 9352 21/05/14 03:30:00 14.266 9353 21/05/14 04:00:00 14.266 9354 21/05/14 04:30:00 14.098 9355 21/05/14 05:00:00 14.002 9356 21/05/14 05:30:00 13.834 9357 21/05/14 06:00:00 13.57 9358 21/05/14 06:30:00 13.594 9359 21/05/14 07:00:00 13.858 9360 21/05/14 07:30:00 13.546 9361 21/05/14 08:00:00 13.618 9362 21/05/14 08:30:00 13.594 9363 21/05/14 09:00:00 13.618 9364 21/05/14 09:30:00 13.57 9365 21/05/14 10:00:00 13.786 9366 21/05/14 10:30:00 13.377 9367 21/05/14 11:00:00 13.81 9368 21/05/14 11:30:00 14.29 9369 21/05/14 12:00:00 14.361 9370 21/05/14 12:30:00 14.098 9371 21/05/14 13:00:00 14.385 9372 21/05/14 13:30:00 14.96 9373 21/05/14 14:00:00 15.127 9374 21/05/14 14:30:00 15.127 9375 21/05/14 15:00:00 15.055 9376 21/05/14 15:30:00 15.294 9377 21/05/14 16:00:00 15.031 9378 21/05/14 16:30:00 14.433 9379 21/05/14 17:00:00 14.745 9380 21/05/14 17:30:00 14.984 9381 21/05/14 18:00:00 15.175 9382 21/05/14 18:30:00 15.27 9383 21/05/14 19:00:00 15.342 9384 21/05/14 19:30:00 15.414 9385 21/05/14 20:00:00 14.768 9386 21/05/14 20:30:00 14.792 9387 21/05/14 21:00:00 14.433 9388 21/05/14 21:30:00 14.481 9389 21/05/14 22:00:00 14.745 9390 21/05/14 22:30:00 15.247 9391 21/05/14 23:00:00 15.27 9392 21/05/14 23:30:00 15.318 9393 21/05/15 00:00:00 15.175 9394 21/05/15 00:30:00 14.888 9395 21/05/15 01:00:00 14.912 9396 21/05/15 01:30:00 15.008 9397 21/05/15 02:00:00 15.533 9398 21/05/15 02:30:00 15.748 9399 21/05/15 03:00:00 15.175 9400 21/05/15 03:30:00 15.485 9401 21/05/15 04:00:00 15.294 9402 21/05/15 04:30:00 15.055 9403 21/05/15 05:00:00 15.151 9404 21/05/15 05:30:00 15.27 9405 21/05/15 06:00:00 14.601 9406 21/05/15 06:30:00 14.122 9407 21/05/15 07:00:00 13.786 9408 21/05/15 07:30:00 14.577 9409 21/05/15 08:00:00 14.337 9410 21/05/15 08:30:00 14.146 9411 21/05/15 09:00:00 13.594 9412 21/05/15 09:30:00 14.074 9413 21/05/15 10:00:00 16.439 9414 21/05/15 10:30:00 16.439 9415 21/05/15 11:00:00 16.32 9416 21/05/15 11:30:00 16.511 9417 21/05/15 12:00:00 16.534 9418 21/05/15 12:30:00 16.511 9419 21/05/15 13:00:00 16.058 9420 21/05/15 13:30:00 16.511 9421 21/05/15 14:00:00 16.606 9422 21/05/15 14:30:00 16.892 9423 21/05/15 15:00:00 15.819 9424 21/05/15 15:30:00 15.986 9425 21/05/15 16:00:00 15.7 9426 21/05/15 16:30:00 15.819 9427 21/05/15 17:00:00 16.058 9428 21/05/15 17:30:00 15.652 9429 21/05/15 18:00:00 15.533 9430 21/05/15 18:30:00 15.294 9431 21/05/15 19:00:00 15.294 9432 21/05/15 19:30:00 15.151 9433 21/05/15 20:00:00 14.745 9434 21/05/15 20:30:00 14.553 9435 21/05/15 21:00:00 14.721 9436 21/05/15 21:30:00 14.505 9437 21/05/15 22:00:00 14.84 9438 21/05/15 22:30:00 14.505 9439 21/05/15 23:00:00 15.891 9440 21/05/15 23:30:00 16.01 9441 21/05/16 00:00:00 16.201 9442 21/05/16 00:30:00 15.772 9443 21/05/16 01:00:00 16.32 9444 21/05/16 01:30:00 15.796 9445 21/05/16 02:00:00 15.867 9446 21/05/16 02:30:00 15.819 9447 21/05/16 03:00:00 16.487 9448 21/05/16 03:30:00 15.533 9449 21/05/16 04:00:00 15.796 9450 21/05/16 04:30:00 16.344 9451 21/05/16 05:00:00 15.843 9452 21/05/16 05:30:00 16.201 9453 21/05/16 06:00:00 15.819 9454 21/05/16 06:30:00 15.867 9455 21/05/16 07:00:00 15.223 9456 21/05/16 07:30:00 15.366 9457 21/05/16 08:00:00 15.557 9458 21/05/16 08:30:00 15.461 9459 21/05/16 09:00:00 16.082 9460 21/05/16 09:30:00 15.581 9461 21/05/16 10:00:00 16.439 9462 21/05/16 10:30:00 16.463 9463 21/05/16 11:00:00 16.225 9464 21/05/16 11:30:00 16.272 9465 21/05/16 12:00:00 16.511 9466 21/05/16 12:30:00 16.177 9467 21/05/16 13:00:00 16.844 9468 21/05/16 13:30:00 16.868 9469 21/05/16 14:00:00 16.939 9470 21/05/16 14:30:00 16.63 9471 21/05/16 15:00:00 16.82 9472 21/05/16 15:30:00 16.939 9473 21/05/16 16:00:00 16.868 9474 21/05/16 16:30:00 16.963 9475 21/05/16 17:00:00 16.439 9476 21/05/16 17:30:00 16.511 9477 21/05/16 18:00:00 15.414 9478 21/05/16 18:30:00 16.272 9479 21/05/16 19:00:00 15.819 9480 21/05/16 19:30:00 14.697 9481 21/05/16 20:00:00 14.577 9482 21/05/16 20:30:00 15.843 9483 21/05/16 21:00:00 15.366 9484 21/05/16 21:30:00 15.772 9485 21/05/16 22:00:00 14.673 9486 21/05/16 22:30:00 15.294 9487 21/05/16 23:00:00 14.002 9488 21/05/16 23:30:00 16.01 9489 21/05/17 00:00:00 14.697 9490 21/05/17 00:30:00 15.151 9491 21/05/17 01:00:00 15.867 9492 21/05/17 01:30:00 16.177 9493 21/05/17 02:00:00 15.915 9494 21/05/17 02:30:00 15.843 9495 21/05/17 03:00:00 16.368 9496 21/05/17 03:30:00 16.082 9497 21/05/17 04:00:00 16.439 9498 21/05/17 04:30:00 15.772 9499 21/05/17 05:00:00 16.415 9500 21/05/17 05:30:00 16.511 9501 21/05/17 06:00:00 15.461 9502 21/05/17 06:30:00 15.366 9503 21/05/17 07:00:00 16.034 9504 21/05/17 07:30:00 15.748 9505 21/05/17 08:00:00 15.103 9506 21/05/17 08:30:00 15.461 9507 21/05/17 09:00:00 15.223 9508 21/05/17 09:30:00 14.433 9509 21/05/17 10:00:00 16.106 9510 21/05/17 10:30:00 15.27 9511 21/05/17 11:00:00 16.153 9512 21/05/17 11:30:00 16.01 9513 21/05/17 12:00:00 16.249 9514 21/05/17 12:30:00 15.199 9515 21/05/17 13:00:00 16.534 9516 21/05/17 13:30:00 16.677 9517 21/05/17 14:00:00 16.844 9518 21/05/17 14:30:00 16.773 9519 21/05/17 15:00:00 16.749 9520 21/05/17 15:30:00 16.63 9521 21/05/17 16:00:00 16.106 9522 21/05/17 16:30:00 16.63 9523 21/05/17 17:00:00 15.796 9524 21/05/17 17:30:00 15.318 9525 21/05/17 18:00:00 16.082 9526 21/05/17 18:30:00 15.772 9527 21/05/17 19:00:00 15.963 9528 21/05/17 19:30:00 15.079 9529 21/05/17 20:00:00 15.151 9530 21/05/17 20:30:00 16.129 9531 21/05/17 21:00:00 15.366 9532 21/05/17 21:30:00 14.314 9533 21/05/17 22:00:00 14.17 9534 21/05/17 22:30:00 15.342 9535 21/05/17 23:00:00 15.509 9536 21/05/17 23:30:00 15.629 9537 21/05/18 00:00:00 15.031 9538 21/05/18 00:30:00 15.557 9539 21/05/18 01:00:00 15.079 9540 21/05/18 01:30:00 14.984 9541 21/05/18 02:00:00 15.008 9542 21/05/18 02:30:00 14.433 9543 21/05/18 03:00:00 14.936 9544 21/05/18 03:30:00 15.414 9545 21/05/18 04:00:00 15.891 9546 21/05/18 04:30:00 15.748 9547 21/05/18 05:00:00 15.127 9548 21/05/18 05:30:00 15.724 9549 21/05/18 06:00:00 14.768 9550 21/05/18 06:30:00 15.031 9551 21/05/18 07:00:00 15.055 9552 21/05/18 07:30:00 14.457 9553 21/05/18 08:00:00 15.151 9554 21/05/18 08:30:00 14.05 9555 21/05/18 09:00:00 13.233 9556 21/05/18 09:30:00 14.385 9557 21/05/18 10:00:00 14.505 9558 21/05/18 10:30:00 13.546 9559 21/05/18 11:00:00 14.792 9560 21/05/18 11:30:00 14.242 9561 21/05/18 12:00:00 14.026 9562 21/05/18 12:30:00 14.266 9563 21/05/18 13:00:00 14.888 9564 21/05/18 13:30:00 14.385 9565 21/05/18 14:00:00 15.199 9566 21/05/18 14:30:00 14.984 9567 21/05/18 15:00:00 14.816 9568 21/05/18 15:30:00 15.294 9569 21/05/18 16:00:00 16.534 9570 21/05/18 16:30:00 15.175 9571 21/05/18 17:00:00 16.32 9572 21/05/18 17:30:00 16.368 9573 21/05/18 18:00:00 16.153 9574 21/05/18 18:30:00 15.652 9575 21/05/18 19:00:00 14.385 9576 21/05/18 19:30:00 14.721 9577 21/05/18 20:00:00 15.438 9578 21/05/18 20:30:00 14.266 9579 21/05/18 21:00:00 15.676 9580 21/05/18 21:30:00 14.721 9581 21/05/18 22:00:00 14.649 9582 21/05/18 22:30:00 13.57 9583 21/05/18 23:00:00 14.649 9584 21/05/18 23:30:00 15.294 9585 21/05/19 00:00:00 14.864 9586 21/05/19 00:30:00 14.912 9587 21/05/19 01:00:00 14.936 9588 21/05/19 01:30:00 16.415 9589 21/05/19 02:00:00 14.936 9590 21/05/19 02:30:00 15.294 9591 21/05/19 03:00:00 14.936 9592 21/05/19 03:30:00 15.151 9593 21/05/19 04:00:00 15.843 9594 21/05/19 04:30:00 15.39 9595 21/05/19 05:00:00 15.652 9596 21/05/19 05:30:00 15.366 9597 21/05/19 06:00:00 14.792 9598 21/05/19 06:30:00 15.175 9599 21/05/19 07:00:00 14.601 9600 21/05/19 07:30:00 15.581 9601 21/05/19 08:00:00 15.605 9602 21/05/19 08:30:00 14.505 9603 21/05/19 09:00:00 14.888 9604 21/05/19 09:30:00 15.247 9605 21/05/19 10:00:00 15.676 9606 21/05/19 10:30:00 14.505 9607 21/05/19 11:00:00 15.867 9608 21/05/19 11:30:00 15.939 9609 21/05/19 12:00:00 15.27 9610 21/05/19 12:30:00 16.63 9611 21/05/19 13:00:00 16.225 9612 21/05/19 13:30:00 16.106 9613 21/05/19 14:00:00 17.177 9614 21/05/19 14:30:00 16.987 9615 21/05/19 15:00:00 16.725 9616 21/05/19 15:30:00 16.773 9617 21/05/19 16:00:00 16.844 9618 21/05/19 16:30:00 16.463 9619 21/05/19 17:00:00 17.201 9620 21/05/19 17:30:00 17.153 9621 21/05/19 18:00:00 16.225 9622 21/05/19 18:30:00 15.652 9623 21/05/19 19:00:00 15.724 9624 21/05/19 19:30:00 15.724 9625 21/05/19 20:00:00 14.768 9626 21/05/19 20:30:00 14.745 9627 21/05/19 21:00:00 15.223 9628 21/05/19 21:30:00 14.721 9629 21/05/19 22:00:00 14.218 9630 21/05/19 22:30:00 14.505 9631 21/05/19 23:00:00 14.96 9632 21/05/19 23:30:00 14.768 9633 21/05/20 00:00:00 15.127 9634 21/05/20 00:30:00 15.414 9635 21/05/20 01:00:00 14.816 9636 21/05/20 01:30:00 14.361 9637 21/05/20 02:00:00 15.819 9638 21/05/20 02:30:00 16.201 9639 21/05/20 03:00:00 15.724 9640 21/05/20 03:30:00 16.463 9641 21/05/20 04:00:00 15.247 9642 21/05/20 04:30:00 16.415 9643 21/05/20 05:00:00 15.533 9644 21/05/20 05:30:00 15.199 9645 21/05/20 06:00:00 16.344 9646 21/05/20 06:30:00 16.344 9647 21/05/20 07:00:00 15.724 9648 21/05/20 07:30:00 16.439 9649 21/05/20 08:00:00 16.129 9650 21/05/20 08:30:00 16.701 9651 21/05/20 09:00:00 16.677 9652 21/05/20 09:30:00 16.796 9653 21/05/20 10:00:00 16.582 9654 21/05/20 10:30:00 16.963 9655 21/05/20 11:00:00 17.011 9656 21/05/20 11:30:00 16.963 9657 21/05/20 12:00:00 17.082 9658 21/05/20 12:30:00 17.082 9659 21/05/20 13:00:00 17.082 9660 21/05/20 13:30:00 17.13 9661 21/05/20 14:00:00 17.153 9662 21/05/20 14:30:00 17.153 9663 21/05/20 15:00:00 17.13 9664 21/05/20 15:30:00 17.153 9665 21/05/20 16:00:00 17.13 9666 21/05/20 16:30:00 17.106 9667 21/05/20 17:00:00 17.13 9668 21/05/20 17:30:00 17.034 9669 21/05/20 18:00:00 17.011 9670 21/05/20 18:30:00 17.058 9671 21/05/20 19:00:00 17.106 9672 21/05/20 19:30:00 17.13 9673 21/05/20 20:00:00 17.082 9674 21/05/20 20:30:00 17.225 9675 21/05/20 21:00:00 17.296 9676 21/05/20 21:30:00 17.296 9677 21/05/20 22:00:00 17.296 9678 21/05/20 22:30:00 17.225 9679 21/05/20 23:00:00 17.106 9680 21/05/20 23:30:00 16.963 9681 21/05/21 00:00:00 17.153 9682 21/05/21 00:30:00 17.106 9683 21/05/21 01:00:00 17.106 9684 21/05/21 01:30:00 17.177 9685 21/05/21 02:00:00 17.153 9686 21/05/21 02:30:00 17.13 9687 21/05/21 03:00:00 17.272 9688 21/05/21 03:30:00 17.32 9689 21/05/21 04:00:00 17.296 9690 21/05/21 04:30:00 17.296 9691 21/05/21 05:00:00 17.272 9692 21/05/21 05:30:00 17.034 9693 21/05/21 06:00:00 17.011 9694 21/05/21 06:30:00 17.177 9695 21/05/21 07:00:00 17.177 9696 21/05/21 07:30:00 16.939 9697 21/05/21 08:00:00 16.987 9698 21/05/21 08:30:00 17.13 9699 21/05/21 09:00:00 16.963 9700 21/05/21 09:30:00 17.011 9701 21/05/21 10:00:00 17.106 9702 21/05/21 10:30:00 17.13 9703 21/05/21 11:00:00 17.201 9704 21/05/21 11:30:00 17.034 9705 21/05/21 12:00:00 16.534 9706 21/05/21 12:30:00 17.177 9707 21/05/21 13:00:00 17.034 9708 21/05/21 13:30:00 17.058 9709 21/05/21 14:00:00 17.32 9710 21/05/21 14:30:00 17.153 9711 21/05/21 15:00:00 17.249 9712 21/05/21 15:30:00 17.439 9713 21/05/21 16:00:00 17.13 9714 21/05/21 16:30:00 17.082 9715 21/05/21 17:00:00 17.106 9716 21/05/21 17:30:00 17.106 9717 21/05/21 18:00:00 17.082 9718 21/05/21 18:30:00 17.082 9719 21/05/21 19:00:00 17.082 9720 21/05/21 19:30:00 17.13 9721 21/05/21 20:00:00 17.082 9722 21/05/21 20:30:00 16.915 9723 21/05/21 21:00:00 16.915 9724 21/05/21 21:30:00 16.82 9725 21/05/21 22:00:00 16.963 9726 21/05/21 22:30:00 17.13 9727 21/05/21 23:00:00 16.725 9728 21/05/21 23:30:00 16.725 9729 21/05/22 00:00:00 16.844 9730 21/05/22 00:30:00 16.677 9731 21/05/22 01:00:00 16.868 9732 21/05/22 01:30:00 16.368 9733 21/05/22 02:00:00 16.892 9734 21/05/22 02:30:00 16.915 9735 21/05/22 03:00:00 15.342 9736 21/05/22 03:30:00 16.225 9737 21/05/22 04:00:00 16.106 9738 21/05/22 04:30:00 16.773 9739 21/05/22 05:00:00 16.368 9740 21/05/22 05:30:00 16.392 9741 21/05/22 06:00:00 16.844 9742 21/05/22 06:30:00 16.63 9743 21/05/22 07:00:00 16.749 9744 21/05/22 07:30:00 16.534 9745 21/05/22 08:00:00 16.582 9746 21/05/22 08:30:00 16.534 9747 21/05/22 09:00:00 16.534 9748 21/05/22 09:30:00 16.344 9749 21/05/22 10:00:00 16.82 9750 21/05/22 10:30:00 16.963 9751 21/05/22 11:00:00 16.892 9752 21/05/22 11:30:00 16.915 9753 21/05/22 12:00:00 17.249 9754 21/05/22 12:30:00 17.225 9755 21/05/22 13:00:00 16.701 9756 21/05/22 13:30:00 16.439 9757 21/05/22 14:00:00 17.653 9758 21/05/22 14:30:00 17.439 9759 21/05/22 15:00:00 16.511 9760 21/05/22 15:30:00 16.939 9761 21/05/22 16:00:00 16.868 9762 21/05/22 16:30:00 15.485 9763 21/05/22 17:00:00 15.509 9764 21/05/22 17:30:00 16.415 9765 21/05/22 18:00:00 15.963 9766 21/05/22 18:30:00 15.533 9767 21/05/22 19:00:00 17.011 9768 21/05/22 19:30:00 17.201 9769 21/05/22 20:00:00 17.439 9770 21/05/22 20:30:00 16.963 9771 21/05/22 21:00:00 16.773 9772 21/05/22 21:30:00 17.177 9773 21/05/22 22:00:00 17.391 9774 21/05/22 22:30:00 16.868 9775 21/05/22 23:00:00 16.463 9776 21/05/22 23:30:00 16.677 9777 21/05/23 00:00:00 16.106 9778 21/05/23 00:30:00 15.915 9779 21/05/23 01:00:00 15.676 9780 21/05/23 01:30:00 16.463 9781 21/05/23 02:00:00 16.368 9782 21/05/23 02:30:00 17.058 9783 21/05/23 03:00:00 16.987 9784 21/05/23 03:30:00 15.939 9785 21/05/23 04:00:00 16.058 9786 21/05/23 04:30:00 15.867 9787 21/05/23 05:00:00 15.342 9788 21/05/23 05:30:00 16.296 9789 21/05/23 06:00:00 16.249 9790 21/05/23 06:30:00 15.175 9791 21/05/23 07:00:00 15.843 9792 21/05/23 07:30:00 16.296 9793 21/05/23 08:00:00 15.748 9794 21/05/23 08:30:00 14.96 9795 21/05/23 09:00:00 15.796 9796 21/05/23 09:30:00 16.439 9797 21/05/23 10:00:00 16.606 9798 21/05/23 10:30:00 16.677 9799 21/05/23 11:00:00 16.368 9800 21/05/23 11:30:00 16.201 9801 21/05/23 12:00:00 16.82 9802 21/05/23 12:30:00 16.249 9803 21/05/23 13:00:00 16.344 9804 21/05/23 13:30:00 15.891 9805 21/05/23 14:00:00 16.129 9806 21/05/23 14:30:00 16.487 9807 21/05/23 15:00:00 16.225 9808 21/05/23 15:30:00 16.225 9809 21/05/23 16:00:00 15.652 9810 21/05/23 16:30:00 15.247 9811 21/05/23 17:00:00 15.819 9812 21/05/23 17:30:00 16.01 9813 21/05/23 18:00:00 15.031 9814 21/05/23 18:30:00 14.649 9815 21/05/23 19:00:00 15.342 9816 21/05/23 19:30:00 14.864 9817 21/05/23 20:00:00 15.676 9818 21/05/23 20:30:00 15.27 9819 21/05/23 21:00:00 15.915 9820 21/05/23 21:30:00 15.843 9821 21/05/23 22:00:00 15.103 9822 21/05/23 22:30:00 16.249 9823 21/05/23 23:00:00 15.318 9824 21/05/23 23:30:00 16.511 9825 21/05/24 00:00:00 16.058 9826 21/05/24 00:30:00 16.272 9827 21/05/24 01:00:00 15.986 9828 21/05/24 01:30:00 15.247 9829 21/05/24 02:00:00 14.816 9830 21/05/24 02:30:00 14.074 9831 21/05/24 03:00:00 15.031 9832 21/05/24 03:30:00 14.17 9833 21/05/24 04:00:00 14.194 9834 21/05/24 04:30:00 14.314 9835 21/05/24 05:00:00 14.721 9836 21/05/24 05:30:00 15.055 9837 21/05/24 06:00:00 13.93 9838 21/05/24 06:30:00 14.146 9839 21/05/24 07:00:00 13.786 9840 21/05/24 07:30:00 13.112 9841 21/05/24 08:00:00 13.064 9842 21/05/24 08:30:00 14.194 9843 21/05/24 09:00:00 14.242 9844 21/05/24 09:30:00 14.984 9845 21/05/24 10:00:00 14.984 9846 21/05/24 10:30:00 14.481 9847 21/05/24 11:00:00 14.553 9848 21/05/24 11:30:00 13.257 9849 21/05/24 12:00:00 13.57 9850 21/05/24 12:30:00 14.529 9851 21/05/24 13:00:00 14.577 9852 21/05/24 13:30:00 14.625 9853 21/05/24 14:00:00 14.026 9854 21/05/24 14:30:00 15.199 9855 21/05/24 15:00:00 13.93 9856 21/05/24 15:30:00 13.329 9857 21/05/24 16:00:00 14.457 9858 21/05/24 16:30:00 13.834 9859 21/05/24 17:00:00 13.978 9860 21/05/24 17:30:00 13.425 9861 21/05/24 18:00:00 12.896 9862 21/05/24 18:30:00 14.146 9863 21/05/24 19:00:00 14.194 9864 21/05/24 19:30:00 13.882 9865 21/05/24 20:00:00 13.425 9866 21/05/24 20:30:00 13.858 9867 21/05/24 21:00:00 13.425 9868 21/05/24 21:30:00 13.233 9869 21/05/24 22:00:00 13.834 9870 21/05/24 22:30:00 14.314 9871 21/05/24 23:00:00 14.122 9872 21/05/24 23:30:00 14.553 9873 21/05/25 00:00:00 14.314 9874 21/05/25 00:30:00 14.002 9875 21/05/25 01:00:00 14.385 9876 21/05/25 01:30:00 14.505 9877 21/05/25 02:00:00 13.762 9878 21/05/25 02:30:00 12.751 9879 21/05/25 03:00:00 14.84 9880 21/05/25 03:30:00 14.29 9881 21/05/25 04:00:00 14.266 9882 21/05/25 04:30:00 13.762 9883 21/05/25 05:00:00 13.329 9884 21/05/25 05:30:00 13.666 9885 21/05/25 06:00:00 13.04 9886 21/05/25 06:30:00 12.654 9887 21/05/25 07:00:00 13.449 9888 21/05/25 07:30:00 13.185 9889 21/05/25 08:00:00 13.305 9890 21/05/25 08:30:00 13.161 9891 21/05/25 09:00:00 15.031 9892 21/05/25 09:30:00 15.031 9893 21/05/25 10:00:00 14.29 9894 21/05/25 10:30:00 14.194 9895 21/05/25 11:00:00 14.266 9896 21/05/25 11:30:00 13.978 9897 21/05/25 12:00:00 14.409 9898 21/05/25 12:30:00 13.762 9899 21/05/25 13:00:00 14.266 9900 21/05/25 13:30:00 14.361 9901 21/05/25 14:00:00 14.888 9902 21/05/25 14:30:00 15.008 9903 21/05/25 15:00:00 15.342 9904 21/05/25 15:30:00 15.39 9905 21/05/25 16:00:00 13.594 9906 21/05/25 16:30:00 14.577 9907 21/05/25 17:00:00 15.414 9908 21/05/25 17:30:00 15.533 9909 21/05/25 18:00:00 13.401 9910 21/05/25 18:30:00 12.243 9911 21/05/25 19:00:00 13.93 9912 21/05/25 19:30:00 13.834 9913 21/05/25 20:00:00 14.96 9914 21/05/25 20:30:00 14.673 9915 21/05/25 21:00:00 15.127 9916 21/05/25 21:30:00 14.864 9917 21/05/25 22:00:00 14.792 9918 21/05/25 22:30:00 14.745 9919 21/05/25 23:00:00 14.697 9920 21/05/25 23:30:00 14.816 9921 21/05/26 00:00:00 14.673 9922 21/05/26 00:30:00 15.748 9923 21/05/26 01:00:00 15.867 9924 21/05/26 01:30:00 16.844 9925 21/05/26 02:00:00 16.796 9926 21/05/26 02:30:00 16.106 9927 21/05/26 03:00:00 15.008 9928 21/05/26 03:30:00 14.314 9929 21/05/26 04:00:00 14.385 9930 21/05/26 04:30:00 15.724 9931 21/05/26 05:00:00 15.414 9932 21/05/26 05:30:00 15.748 9933 21/05/26 06:00:00 16.177 9934 21/05/26 06:30:00 15.819 9935 21/05/26 07:00:00 16.392 9936 21/05/26 07:30:00 16.058 9937 21/05/26 08:00:00 15.867 9938 21/05/26 08:30:00 15.867 9939 21/05/26 09:00:00 16.32 9940 21/05/26 09:30:00 16.201 9941 21/05/26 10:00:00 16.296 9942 21/05/26 10:30:00 16.225 9943 21/05/26 11:00:00 16.106 9944 21/05/26 11:30:00 16.463 9945 21/05/26 12:00:00 16.796 9946 21/05/26 12:30:00 16.939 9947 21/05/26 13:00:00 16.915 9948 21/05/26 13:30:00 16.915 9949 21/05/26 14:00:00 17.106 9950 21/05/26 14:30:00 17.13 9951 21/05/26 15:00:00 17.034 9952 21/05/26 15:30:00 17.153 9953 21/05/26 16:00:00 17.201 9954 21/05/26 16:30:00 17.058 9955 21/05/26 17:00:00 16.939 9956 21/05/26 17:30:00 17.225 9957 21/05/26 18:00:00 16.344 9958 21/05/26 18:30:00 16.725 9959 21/05/26 19:00:00 15.843 9960 21/05/26 19:30:00 15.294 9961 21/05/26 20:00:00 15.676 9962 21/05/26 20:30:00 14.002 9963 21/05/26 21:00:00 16.106 9964 21/05/26 21:30:00 15.796 9965 21/05/26 22:00:00 16.654 9966 21/05/26 22:30:00 17.011 9967 21/05/26 23:00:00 16.63 9968 21/05/26 23:30:00 16.963 9969 21/05/27 00:00:00 17.034 9970 21/05/27 00:30:00 16.654 9971 21/05/27 01:00:00 17.011 9972 21/05/27 01:30:00 17.13 9973 21/05/27 02:00:00 17.13 9974 21/05/27 02:30:00 17.177 9975 21/05/27 03:00:00 17.106 9976 21/05/27 03:30:00 17.177 9977 21/05/27 04:00:00 17.153 9978 21/05/27 04:30:00 17.106 9979 21/05/27 05:00:00 17.13 9980 21/05/27 05:30:00 17.13 9981 21/05/27 06:00:00 16.963 9982 21/05/27 06:30:00 17.011 9983 21/05/27 07:00:00 17.082 9984 21/05/27 07:30:00 16.939 9985 21/05/27 08:00:00 16.725 9986 21/05/27 08:30:00 16.963 9987 21/05/27 09:00:00 16.987 9988 21/05/27 09:30:00 16.963 9989 21/05/27 10:00:00 17.058 9990 21/05/27 10:30:00 17.082 9991 21/05/27 11:00:00 17.058 9992 21/05/27 11:30:00 16.939 9993 21/05/27 12:00:00 16.915 9994 21/05/27 12:30:00 16.868 9995 21/05/27 13:00:00 16.915 9996 21/05/27 13:30:00 16.963 9997 21/05/27 14:00:00 16.987 9998 21/05/27 14:30:00 17.011 9999 21/05/27 15:00:00 17.13 10000 21/05/27 15:30:00 17.344 10001 21/05/27 16:00:00 17.249 10002 21/05/27 16:30:00 17.249 10003 21/05/27 17:00:00 17.225 10004 21/05/27 17:30:00 16.296 10005 21/05/27 18:00:00 17.058 10006 21/05/27 18:30:00 15.175 10007 21/05/27 19:00:00 16.654 10008 21/05/27 19:30:00 16.439 10009 21/05/27 20:00:00 15.438 10010 21/05/27 20:30:00 16.392 10011 21/05/27 21:00:00 16.582 10012 21/05/27 21:30:00 16.63 10013 21/05/27 22:00:00 16.511 10014 21/05/27 22:30:00 16.558 10015 21/05/27 23:00:00 16.749 10016 21/05/27 23:30:00 16.677 10017 21/05/28 00:00:00 16.63 10018 21/05/28 00:30:00 16.63 10019 21/05/28 01:00:00 16.773 10020 21/05/28 01:30:00 16.796 10021 21/05/28 02:00:00 16.82 10022 21/05/28 02:30:00 16.963 10023 21/05/28 03:00:00 16.963 10024 21/05/28 03:30:00 16.677 10025 21/05/28 04:00:00 16.654 10026 21/05/28 04:30:00 15.485 10027 21/05/28 05:00:00 16.677 10028 21/05/28 05:30:00 16.415 10029 21/05/28 06:00:00 16.32 10030 21/05/28 06:30:00 16.82 10031 21/05/28 07:00:00 17.011 10032 21/05/28 07:30:00 16.296 10033 21/05/28 08:00:00 16.63 10034 21/05/28 08:30:00 16.749 10035 21/05/28 09:00:00 16.82 10036 21/05/28 09:30:00 16.844 10037 21/05/28 10:00:00 16.868 10038 21/05/28 10:30:00 17.082 10039 21/05/28 11:00:00 17.272 10040 21/05/28 11:30:00 17.32 10041 21/05/28 12:00:00 17.391 10042 21/05/28 12:30:00 17.391 10043 21/05/28 13:00:00 17.439 10044 21/05/28 13:30:00 17.391 10045 21/05/28 14:00:00 17.272 10046 21/05/28 14:30:00 17.082 10047 21/05/28 15:00:00 17.106 10048 21/05/28 15:30:00 17.011 10049 21/05/28 16:00:00 16.249 10050 21/05/28 16:30:00 16.272 10051 21/05/28 17:00:00 16.249 10052 21/05/28 17:30:00 16.225 10053 21/05/28 18:00:00 16.177 10054 21/05/28 18:30:00 15.461 10055 21/05/28 19:00:00 15.724 10056 21/05/28 19:30:00 16.487 10057 21/05/28 20:00:00 15.676 10058 21/05/28 20:30:00 14.816 10059 21/05/28 21:00:00 15.986 10060 21/05/28 21:30:00 15.963 10061 21/05/28 22:00:00 16.153 10062 21/05/28 22:30:00 16.249 10063 21/05/28 23:00:00 16.296 10064 21/05/28 23:30:00 16.201 10065 21/05/29 00:00:00 16.153 10066 21/05/29 00:30:00 15.986 10067 21/05/29 01:00:00 16.153 10068 21/05/29 01:30:00 16.225 10069 21/05/29 02:00:00 15.509 10070 21/05/29 02:30:00 14.96 10071 21/05/29 03:00:00 15.151 10072 21/05/29 03:30:00 15.557 10073 21/05/29 04:00:00 15.103 10074 21/05/29 04:30:00 15.366 10075 21/05/29 05:00:00 15.438 10076 21/05/29 05:30:00 16.225 10077 21/05/29 06:00:00 16.392 10078 21/05/29 06:30:00 16.606 10079 21/05/29 07:00:00 16.725 10080 21/05/29 07:30:00 16.749 10081 21/05/29 08:00:00 16.415 10082 21/05/29 08:30:00 16.415 10083 21/05/29 09:00:00 16.868 10084 21/05/29 09:30:00 16.868 10085 21/05/29 10:00:00 16.844 10086 21/05/29 10:30:00 16.892 10087 21/05/29 11:00:00 16.892 10088 21/05/29 11:30:00 16.939 10089 21/05/29 12:00:00 16.987 10090 21/05/29 12:30:00 16.987 10091 21/05/29 13:00:00 16.987 10092 21/05/29 13:30:00 17.034 10093 21/05/29 14:00:00 16.844 10094 21/05/29 14:30:00 17.058 10095 21/05/29 15:00:00 16.582 10096 21/05/29 15:30:00 16.844 10097 21/05/29 16:00:00 15.843 10098 21/05/29 16:30:00 17.153 10099 21/05/29 17:00:00 15.676 10100 21/05/29 17:30:00 16.749 10101 21/05/29 18:00:00 16.177 10102 21/05/29 18:30:00 16.177 10103 21/05/29 19:00:00 16.796 10104 21/05/29 19:30:00 15.939 10105 21/05/29 20:00:00 15.891 10106 21/05/29 20:30:00 16.82 10107 21/05/29 21:00:00 16.773 10108 21/05/29 21:30:00 15.843 10109 21/05/29 22:00:00 15.629 10110 21/05/29 22:30:00 16.654 10111 21/05/29 23:00:00 16.796 10112 21/05/29 23:30:00 16.463 10113 21/05/30 00:00:00 15.986 10114 21/05/30 00:30:00 16.058 10115 21/05/30 01:00:00 15.986 10116 21/05/30 01:30:00 14.936 10117 21/05/30 02:00:00 16.725 10118 21/05/30 02:30:00 15.748 10119 21/05/30 03:00:00 16.63 10120 21/05/30 03:30:00 16.153 10121 21/05/30 04:00:00 17.058 10122 21/05/30 04:30:00 17.296 10123 21/05/30 05:00:00 16.773 10124 21/05/30 05:30:00 17.011 10125 21/05/30 06:00:00 16.963 10126 21/05/30 06:30:00 17.082 10127 21/05/30 07:00:00 16.749 10128 21/05/30 07:30:00 16.892 10129 21/05/30 08:00:00 16.915 10130 21/05/30 08:30:00 16.915 10131 21/05/30 09:00:00 16.915 10132 21/05/30 09:30:00 16.749 10133 21/05/30 10:00:00 17.249 10134 21/05/30 10:30:00 17.106 10135 21/05/30 11:00:00 16.963 10136 21/05/30 11:30:00 17.106 10137 21/05/30 12:00:00 17.153 10138 21/05/30 12:30:00 17.201 10139 21/05/30 13:00:00 16.963 10140 21/05/30 13:30:00 16.368 10141 21/05/30 14:00:00 16.701 10142 21/05/30 14:30:00 16.82 10143 21/05/30 15:00:00 17.272 10144 21/05/30 15:30:00 16.606 10145 21/05/30 16:00:00 17.272 10146 21/05/30 16:30:00 16.987 10147 21/05/30 17:00:00 17.32 10148 21/05/30 17:30:00 16.868 10149 21/05/30 18:00:00 17.296 10150 21/05/30 18:30:00 16.701 10151 21/05/30 19:00:00 16.487 10152 21/05/30 19:30:00 16.534 10153 21/05/30 20:00:00 16.749 10154 21/05/30 20:30:00 16.487 10155 21/05/30 21:00:00 16.725 10156 21/05/30 21:30:00 16.844 10157 21/05/30 22:00:00 16.582 10158 21/05/30 22:30:00 16.939 10159 21/05/30 23:00:00 16.82 10160 21/05/30 23:30:00 16.082 10161 21/05/31 00:00:00 16.654 10162 21/05/31 00:30:00 15.461 10163 21/05/31 01:00:00 17.51 10164 21/05/31 01:30:00 17.439 10165 21/05/31 02:00:00 17.486 10166 21/05/31 02:30:00 17.225 10167 21/05/31 03:00:00 17.463 10168 21/05/31 03:30:00 16.63 10169 21/05/31 04:00:00 17.296 10170 21/05/31 04:30:00 16.725 10171 21/05/31 05:00:00 17.439 10172 21/05/31 05:30:00 17.629 10173 21/05/31 06:00:00 17.415 10174 21/05/31 06:30:00 17.272 10175 21/05/31 07:00:00 17.463 10176 21/05/31 07:30:00 17.272 10177 21/05/31 08:00:00 17.344 10178 21/05/31 08:30:00 16.963 10179 21/05/31 09:00:00 17.32 10180 21/05/31 09:30:00 17.582 10181 21/05/31 10:00:00 17.558 10182 21/05/31 10:30:00 17.558 10183 21/05/31 11:00:00 17.51 10184 21/05/31 11:30:00 17.605 10185 21/05/31 12:00:00 17.51 10186 21/05/31 12:30:00 17.582 10187 21/05/31 13:00:00 17.368 10188 21/05/31 13:30:00 17.32 10189 21/05/31 14:00:00 17.296 10190 21/05/31 14:30:00 17.391 10191 21/05/31 15:00:00 17.32 10192 21/05/31 15:30:00 17.534 10193 21/05/31 16:00:00 17.463 10194 21/05/31 16:30:00 17.629 10195 21/05/31 17:00:00 17.439 10196 21/05/31 17:30:00 17.534 10197 21/05/31 18:00:00 17.582 10198 21/05/31 18:30:00 17.51 10199 21/05/31 19:00:00 17.391 10200 21/05/31 19:30:00 17.629 10201 21/05/31 20:00:00 17.082 10202 21/05/31 20:30:00 17.296 10203 21/05/31 21:00:00 17.558 10204 21/05/31 21:30:00 16.082 10205 21/05/31 22:00:00 17.034 10206 21/05/31 22:30:00 16.868 10207 21/05/31 23:00:00 15.891 10208 21/05/31 23:30:00 16.534 10209 21/06/01 00:00:00 16.296 10210 21/06/01 00:30:00 17.391 10211 21/06/01 01:00:00 17.486 10212 21/06/01 01:30:00 17.558 10213 21/06/01 02:00:00 17.034 10214 21/06/01 02:30:00 17.391 10215 21/06/01 03:00:00 17.558 10216 21/06/01 03:30:00 17.439 10217 21/06/01 04:00:00 17.415 10218 21/06/01 04:30:00 16.773 10219 21/06/01 05:00:00 17.153 10220 21/06/01 05:30:00 17.368 10221 21/06/01 06:00:00 17.463 10222 21/06/01 06:30:00 17.558 10223 21/06/01 07:00:00 17.51 10224 21/06/01 07:30:00 17.486 10225 21/06/01 08:00:00 17.225 10226 21/06/01 08:30:00 17.32 10227 21/06/01 09:00:00 17.153 10228 21/06/01 09:30:00 17.225 10229 21/06/01 10:00:00 17.415 10230 21/06/01 10:30:00 17.629 10231 21/06/01 11:00:00 17.677 10232 21/06/01 11:30:00 17.486 10233 21/06/01 12:00:00 17.534 10234 21/06/01 12:30:00 17.724 10235 21/06/01 13:00:00 17.558 10236 21/06/01 13:30:00 17.772 10237 21/06/01 14:00:00 17.701 10238 21/06/01 14:30:00 17.677 10239 21/06/01 15:00:00 17.819 10240 21/06/01 15:30:00 17.891 10241 21/06/01 16:00:00 17.819 10242 21/06/01 16:30:00 17.51 10243 21/06/01 17:00:00 17.153 10244 21/06/01 17:30:00 17.534 10245 21/06/01 18:00:00 17.368 10246 21/06/01 18:30:00 17.32 10247 21/06/01 19:00:00 17.32 10248 21/06/01 19:30:00 17.391 10249 21/06/01 20:00:00 17.225 10250 21/06/01 20:30:00 17.272 10251 21/06/01 21:00:00 16.439 10252 21/06/01 21:30:00 17.106 10253 21/06/01 22:00:00 15.461 10254 21/06/01 22:30:00 15.915 10255 21/06/01 23:00:00 15.7 10256 21/06/01 23:30:00 15.867 10257 21/06/02 00:00:00 15.366 10258 21/06/02 00:30:00 15.247 10259 21/06/02 01:00:00 17.106 10260 21/06/02 01:30:00 16.773 10261 21/06/02 02:00:00 16.701 10262 21/06/02 02:30:00 16.892 10263 21/06/02 03:00:00 17.558 10264 21/06/02 03:30:00 17.51 10265 21/06/02 04:00:00 17.225 10266 21/06/02 04:30:00 17.058 10267 21/06/02 05:00:00 17.058 10268 21/06/02 05:30:00 17.106 10269 21/06/02 06:00:00 17.249 10270 21/06/02 06:30:00 16.963 10271 21/06/02 07:00:00 17.082 10272 21/06/02 07:30:00 17.177 10273 21/06/02 08:00:00 16.749 10274 21/06/02 08:30:00 16.796 10275 21/06/02 09:00:00 15.819 10276 21/06/02 09:30:00 16.463 10277 21/06/02 10:00:00 16.392 10278 21/06/02 10:30:00 16.344 10279 21/06/02 11:00:00 16.511 10280 21/06/02 11:30:00 16.272 10281 21/06/02 12:00:00 15.891 10282 21/06/02 12:30:00 16.225 10283 21/06/02 13:00:00 16.296 10284 21/06/02 13:30:00 15.939 10285 21/06/02 14:00:00 17.32 10286 21/06/02 14:30:00 17.058 10287 21/06/02 15:00:00 16.796 10288 21/06/02 15:30:00 16.868 10289 21/06/02 16:00:00 17.106 10290 21/06/02 16:30:00 17.177 10291 21/06/02 17:00:00 17.415 10292 21/06/02 17:30:00 17.558 10293 21/06/02 18:00:00 17.249 10294 21/06/02 18:30:00 17.368 10295 21/06/02 19:00:00 17.439 10296 21/06/02 19:30:00 16.106 10297 21/06/02 20:00:00 15.199 10298 21/06/02 20:30:00 15.342 10299 21/06/02 21:00:00 15.079 10300 21/06/02 21:30:00 14.864 10301 21/06/02 22:00:00 14.577 10302 21/06/02 22:30:00 15.557 10303 21/06/02 23:00:00 14.242 10304 21/06/02 23:30:00 16.249 10305 21/06/03 00:00:00 16.082 10306 21/06/03 00:30:00 16.773 10307 21/06/03 01:00:00 17.13 10308 21/06/03 01:30:00 16.773 10309 21/06/03 02:00:00 17.415 10310 21/06/03 02:30:00 17.249 10311 21/06/03 03:00:00 17.106 10312 21/06/03 03:30:00 17.51 10313 21/06/03 04:00:00 17.201 10314 21/06/03 04:30:00 17.13 10315 21/06/03 05:00:00 17.153 10316 21/06/03 05:30:00 17.13 10317 21/06/03 06:00:00 17.296 10318 21/06/03 06:30:00 17.344 10319 21/06/03 07:00:00 17.344 10320 21/06/03 07:30:00 16.939 10321 21/06/03 08:00:00 17.201 10322 21/06/03 08:30:00 16.892 10323 21/06/03 09:00:00 16.82 10324 21/06/03 09:30:00 16.749 10325 21/06/03 10:00:00 16.201 10326 21/06/03 10:30:00 16.582 10327 21/06/03 11:00:00 16.677 10328 21/06/03 11:30:00 16.773 10329 21/06/03 12:00:00 17.177 10330 21/06/03 12:30:00 17.296 10331 21/06/03 13:00:00 17.344 10332 21/06/03 13:30:00 17.486 10333 21/06/03 14:00:00 17.391 10334 21/06/03 14:30:00 17.724 10335 21/06/03 15:00:00 17.249 10336 21/06/03 15:30:00 17.486 10337 21/06/03 16:00:00 17.819 10338 21/06/03 16:30:00 17.534 10339 21/06/03 17:00:00 17.891 10340 21/06/03 17:30:00 17.724 10341 21/06/03 18:00:00 17.391 10342 21/06/03 18:30:00 17.082 10343 21/06/03 19:00:00 16.844 10344 21/06/03 19:30:00 16.582 10345 21/06/03 20:00:00 17.082 10346 21/06/03 20:30:00 17.011 10347 21/06/03 21:00:00 16.844 10348 21/06/03 21:30:00 16.606 10349 21/06/03 22:00:00 17.582 10350 21/06/03 22:30:00 17.677 10351 21/06/03 23:00:00 17.772 10352 21/06/03 23:30:00 17.724 10353 21/06/04 00:00:00 17.891 10354 21/06/04 00:30:00 17.938 10355 21/06/04 01:00:00 17.629 10356 21/06/04 01:30:00 18.01 10357 21/06/04 02:00:00 17.986 10358 21/06/04 02:30:00 18.033 10359 21/06/04 03:00:00 18.033 10360 21/06/04 03:30:00 18.01 10361 21/06/04 04:00:00 18.033 10362 21/06/04 04:30:00 18.057 10363 21/06/04 05:00:00 18.01 10364 21/06/04 05:30:00 17.938 10365 21/06/04 06:00:00 17.915 10366 21/06/04 06:30:00 17.867 10367 21/06/04 07:00:00 17.819 10368 21/06/04 07:30:00 17.677 10369 21/06/04 08:00:00 17.368 10370 21/06/04 08:30:00 17.486 10371 21/06/04 09:00:00 17.629 10372 21/06/04 09:30:00 17.082 10373 21/06/04 10:00:00 17.344 10374 21/06/04 10:30:00 16.487 10375 21/06/04 11:00:00 17.51 10376 21/06/04 11:30:00 16.963 10377 21/06/04 12:00:00 17.391 10378 21/06/04 12:30:00 17.486 10379 21/06/04 13:00:00 17.13 10380 21/06/04 13:30:00 18.033 10381 21/06/04 14:00:00 18.105 10382 21/06/04 14:30:00 18.366 10383 21/06/04 15:00:00 18.343 10384 21/06/04 15:30:00 18.057 10385 21/06/04 16:00:00 18.319 10386 21/06/04 16:30:00 18.438 10387 21/06/04 17:00:00 18.01 10388 21/06/04 17:30:00 18.2 10389 21/06/04 18:00:00 18.319 10390 21/06/04 18:30:00 17.843 10391 21/06/04 19:00:00 18.2 10392 21/06/04 19:30:00 18.271 10393 21/06/04 20:00:00 17.51 10394 21/06/04 20:30:00 18.271 10395 21/06/04 21:00:00 18.105 10396 21/06/04 21:30:00 18.01 10397 21/06/04 22:00:00 18.105 10398 21/06/04 22:30:00 18.01 10399 21/06/04 23:00:00 18.01 10400 21/06/04 23:30:00 17.843 10401 21/06/05 00:00:00 17.986 10402 21/06/05 00:30:00 18.033 10403 21/06/05 01:00:00 18.152 10404 21/06/05 01:30:00 18.152 10405 21/06/05 02:00:00 18.39 10406 21/06/05 02:30:00 18.366 10407 21/06/05 03:00:00 18.247 10408 21/06/05 03:30:00 18.485 10409 21/06/05 04:00:00 18.271 10410 21/06/05 04:30:00 18.533 10411 21/06/05 05:00:00 18.533 10412 21/06/05 05:30:00 18.081 10413 21/06/05 06:00:00 18.152 10414 21/06/05 06:30:00 18.271 10415 21/06/05 07:00:00 17.867 10416 21/06/05 07:30:00 18.2 10417 21/06/05 08:00:00 18.271 10418 21/06/05 08:30:00 18.033 10419 21/06/05 09:00:00 18.2 10420 21/06/05 09:30:00 17.558 10421 21/06/05 10:00:00 18.129 10422 21/06/05 10:30:00 17.867 10423 21/06/05 11:00:00 17.867 10424 21/06/05 11:30:00 17.772 10425 21/06/05 12:00:00 18.224 10426 21/06/05 12:30:00 18.461 10427 21/06/05 13:00:00 18.247 10428 21/06/05 13:30:00 18.343 10429 21/06/05 14:00:00 18.699 10430 21/06/05 14:30:00 18.771 10431 21/06/05 15:00:00 18.485 10432 21/06/05 15:30:00 18.366 10433 21/06/05 16:00:00 18.533 10434 21/06/05 16:30:00 18.081 10435 21/06/05 17:00:00 18.366 10436 21/06/05 17:30:00 17.653 10437 21/06/05 18:00:00 18.247 10438 21/06/05 18:30:00 17.724 10439 21/06/05 19:00:00 17.272 10440 21/06/05 19:30:00 18.247 10441 21/06/05 20:00:00 17.819 10442 21/06/05 20:30:00 17.986 10443 21/06/05 21:00:00 18.224 10444 21/06/05 21:30:00 17.605 10445 21/06/05 22:00:00 17.558 10446 21/06/05 22:30:00 18.295 10447 21/06/05 23:00:00 18.057 10448 21/06/05 23:30:00 18.2 10449 21/06/06 00:00:00 17.819 10450 21/06/06 00:30:00 18.319 10451 21/06/06 01:00:00 18.224 10452 21/06/06 01:30:00 18.176 10453 21/06/06 02:00:00 18.39 10454 21/06/06 02:30:00 18.319 10455 21/06/06 03:00:00 18.247 10456 21/06/06 03:30:00 18.2 10457 21/06/06 04:00:00 18.319 10458 21/06/06 04:30:00 18.699 10459 21/06/06 05:00:00 18.319 10460 21/06/06 05:30:00 18.485 10461 21/06/06 06:00:00 18.39 10462 21/06/06 06:30:00 18.343 10463 21/06/06 07:00:00 18.105 10464 21/06/06 07:30:00 17.891 10465 21/06/06 08:00:00 18.509 10466 21/06/06 08:30:00 17.677 10467 21/06/06 09:00:00 17.938 10468 21/06/06 09:30:00 18.557 10469 21/06/06 10:00:00 18.675 10470 21/06/06 10:30:00 18.628 10471 21/06/06 11:00:00 18.699 10472 21/06/06 11:30:00 18.081 10473 21/06/06 12:00:00 18.652 10474 21/06/06 12:30:00 18.771 10475 21/06/06 13:00:00 18.818 10476 21/06/06 13:30:00 18.818 10477 21/06/06 14:00:00 18.937 10478 21/06/06 14:30:00 18.747 10479 21/06/06 15:00:00 18.961 10480 21/06/06 15:30:00 18.985 10481 21/06/06 16:00:00 19.008 10482 21/06/06 16:30:00 18.39 10483 21/06/06 17:00:00 19.032 10484 21/06/06 17:30:00 18.771 10485 21/06/06 18:00:00 18.818 10486 21/06/06 18:30:00 18.747 10487 21/06/06 19:00:00 18.033 10488 21/06/06 19:30:00 18.105 10489 21/06/06 20:00:00 18.699 10490 21/06/06 20:30:00 18.604 10491 21/06/06 21:00:00 18.366 10492 21/06/06 21:30:00 18.58 10493 21/06/06 22:00:00 18.652 10494 21/06/06 22:30:00 18.224 10495 21/06/06 23:00:00 18.485 10496 21/06/06 23:30:00 18.794 10497 21/06/07 00:00:00 18.604 10498 21/06/07 00:30:00 18.771 10499 21/06/07 01:00:00 18.557 10500 21/06/07 01:30:00 17.962 10501 21/06/07 02:00:00 18.58 10502 21/06/07 02:30:00 18.152 10503 21/06/07 03:00:00 18.961 10504 21/06/07 03:30:00 18.842 10505 21/06/07 04:00:00 18.985 10506 21/06/07 04:30:00 18.961 10507 21/06/07 05:00:00 18.913 10508 21/06/07 05:30:00 18.723 10509 21/06/07 06:00:00 18.771 10510 21/06/07 06:30:00 18.247 10511 21/06/07 07:00:00 18.343 10512 21/06/07 07:30:00 18.247 10513 21/06/07 08:00:00 18.224 10514 21/06/07 08:30:00 18.604 10515 21/06/07 09:00:00 18.58 10516 21/06/07 09:30:00 18.699 10517 21/06/07 10:00:00 18.58 10518 21/06/07 10:30:00 18.628 10519 21/06/07 11:00:00 18.58 10520 21/06/07 11:30:00 18.699 10521 21/06/07 12:00:00 18.652 10522 21/06/07 12:30:00 18.699 10523 21/06/07 13:00:00 18.699 10524 21/06/07 13:30:00 18.794 10525 21/06/07 14:00:00 18.818 10526 21/06/07 14:30:00 18.913 10527 21/06/07 15:00:00 18.675 10528 21/06/07 15:30:00 18.485 10529 21/06/07 16:00:00 18.771 10530 21/06/07 16:30:00 18.747 10531 21/06/07 17:00:00 18.794 10532 21/06/07 17:30:00 18.842 10533 21/06/07 18:00:00 18.771 10534 21/06/07 18:30:00 18.152 10535 21/06/07 19:00:00 18.628 10536 21/06/07 19:30:00 18.818 10537 21/06/07 20:00:00 18.58 10538 21/06/07 20:30:00 18.794 10539 21/06/07 21:00:00 18.747 10540 21/06/07 21:30:00 18.033 10541 21/06/07 22:00:00 18.699 10542 21/06/07 22:30:00 18.224 10543 21/06/07 23:00:00 18.699 10544 21/06/07 23:30:00 18.652 10545 21/06/08 00:00:00 18.699 10546 21/06/08 00:30:00 18.675 10547 21/06/08 01:00:00 18.699 10548 21/06/08 01:30:00 18.723 10549 21/06/08 02:00:00 18.652 10550 21/06/08 02:30:00 18.485 10551 21/06/08 03:00:00 18.509 10552 21/06/08 03:30:00 18.509 10553 21/06/08 04:00:00 18.533 10554 21/06/08 04:30:00 18.461 10555 21/06/08 05:00:00 18.628 10556 21/06/08 05:30:00 18.58 10557 21/06/08 06:00:00 18.152 10558 21/06/08 06:30:00 18.461 10559 21/06/08 07:00:00 18.176 10560 21/06/08 07:30:00 18.295 10561 21/06/08 08:00:00 18.129 10562 21/06/08 08:30:00 18.343 10563 21/06/08 09:00:00 18.366 10564 21/06/08 09:30:00 18.152 10565 21/06/08 10:00:00 18.271 10566 21/06/08 10:30:00 18.438 10567 21/06/08 11:00:00 18.461 10568 21/06/08 11:30:00 18.533 10569 21/06/08 12:00:00 18.557 10570 21/06/08 12:30:00 18.628 10571 21/06/08 13:00:00 18.604 10572 21/06/08 13:30:00 18.604 10573 21/06/08 14:00:00 18.866 10574 21/06/08 14:30:00 18.937 10575 21/06/08 15:00:00 18.961 10576 21/06/08 15:30:00 18.961 10577 21/06/08 16:00:00 18.985 10578 21/06/08 16:30:00 18.842 10579 21/06/08 17:00:00 18.723 10580 21/06/08 17:30:00 18.58 10581 21/06/08 18:00:00 18.509 10582 21/06/08 18:30:00 18.509 10583 21/06/08 19:00:00 18.414 10584 21/06/08 19:30:00 18.699 10585 21/06/08 20:00:00 18.414 10586 21/06/08 20:30:00 18.509 10587 21/06/08 21:00:00 17.867 10588 21/06/08 21:30:00 18.224 10589 21/06/08 22:00:00 18.129 10590 21/06/08 22:30:00 18.461 10591 21/06/08 23:00:00 18.366 10592 21/06/08 23:30:00 18.58 10593 21/06/09 00:00:00 18.604 10594 21/06/09 00:30:00 18.533 10595 21/06/09 01:00:00 18.604 10596 21/06/09 01:30:00 18.604 10597 21/06/09 02:00:00 18.604 10598 21/06/09 02:30:00 18.557 10599 21/06/09 03:00:00 17.938 10600 21/06/09 03:30:00 18.414 10601 21/06/09 04:00:00 18.319 10602 21/06/09 04:30:00 18.01 10603 21/06/09 05:00:00 18.438 10604 21/06/09 05:30:00 18.129 10605 21/06/09 06:00:00 18.319 10606 21/06/09 06:30:00 18.271 10607 21/06/09 07:00:00 18.176 10608 21/06/09 07:30:00 17.748 10609 21/06/09 08:00:00 18.2 10610 21/06/09 08:30:00 17.867 10611 21/06/09 09:00:00 17.867 10612 21/06/09 09:30:00 17.962 10613 21/06/09 10:00:00 18.319 10614 21/06/09 10:30:00 17.915 10615 21/06/09 11:00:00 18.461 10616 21/06/09 11:30:00 18.247 10617 21/06/09 12:00:00 18.485 10618 21/06/09 12:30:00 18.438 10619 21/06/09 13:00:00 18.485 10620 21/06/09 13:30:00 18.438 10621 21/06/09 14:00:00 18.675 10622 21/06/09 14:30:00 18.557 10623 21/06/09 15:00:00 18.461 10624 21/06/09 15:30:00 18.152 10625 21/06/09 16:00:00 18.343 10626 21/06/09 16:30:00 17.677 10627 21/06/09 17:00:00 17.439 10628 21/06/09 17:30:00 17.629 10629 21/06/09 18:00:00 17.558 10630 21/06/09 18:30:00 17.701 10631 21/06/09 19:00:00 17.677 10632 21/06/09 19:30:00 16.963 10633 21/06/09 20:00:00 17.249 10634 21/06/09 20:30:00 16.987 10635 21/06/09 21:00:00 16.844 10636 21/06/09 21:30:00 17.51 10637 21/06/09 22:00:00 17.058 10638 21/06/09 22:30:00 17.272 10639 21/06/09 23:00:00 17.463 10640 21/06/09 23:30:00 16.63 10641 21/06/10 00:00:00 16.915 10642 21/06/10 00:30:00 16.844 10643 21/06/10 01:00:00 16.344 10644 21/06/10 01:30:00 16.844 10645 21/06/10 02:00:00 15.963 10646 21/06/10 02:30:00 15.986 10647 21/06/10 03:00:00 16.606 10648 21/06/10 03:30:00 15.7 10649 21/06/10 04:00:00 15.39 10650 21/06/10 04:30:00 16.01 10651 21/06/10 05:00:00 16.32 10652 21/06/10 05:30:00 16.201 10653 21/06/10 06:00:00 15.867 10654 21/06/10 06:30:00 15.581 10655 21/06/10 07:00:00 16.153 10656 21/06/10 07:30:00 15.724 10657 21/06/10 08:00:00 16.368 10658 21/06/10 08:30:00 16.01 10659 21/06/10 09:00:00 16.368 10660 21/06/10 09:30:00 16.463 10661 21/06/10 10:00:00 15.748 10662 21/06/10 10:30:00 15.748 10663 21/06/10 11:00:00 16.153 10664 21/06/10 11:30:00 15.748 10665 21/06/10 12:00:00 15.772 10666 21/06/10 12:30:00 16.296 10667 21/06/10 13:00:00 16.153 10668 21/06/10 13:30:00 16.034 10669 21/06/10 14:00:00 16.368 10670 21/06/10 14:30:00 16.034 10671 21/06/10 15:00:00 15.843 10672 21/06/10 15:30:00 16.296 10673 21/06/10 16:00:00 16.915 10674 21/06/10 16:30:00 16.058 10675 21/06/10 17:00:00 16.034 10676 21/06/10 17:30:00 16.225 10677 21/06/10 18:00:00 16.225 10678 21/06/10 18:30:00 16.225 10679 21/06/10 19:00:00 15.772 10680 21/06/10 19:30:00 16.058 10681 21/06/10 20:00:00 16.272 10682 21/06/10 20:30:00 16.415 10683 21/06/10 21:00:00 16.439 10684 21/06/10 21:30:00 16.034 10685 21/06/10 22:00:00 15.342 10686 21/06/10 22:30:00 15.915 10687 21/06/10 23:00:00 15.867 10688 21/06/10 23:30:00 15.605 10689 21/06/11 00:00:00 14.649 10690 21/06/11 00:30:00 14.888 10691 21/06/11 01:00:00 14.625 10692 21/06/11 01:30:00 14.146 10693 21/06/11 02:00:00 14.457 10694 21/06/11 02:30:00 15.366 10695 21/06/11 03:00:00 15.008 10696 21/06/11 03:30:00 14.888 10697 21/06/11 04:00:00 16.368 10698 21/06/11 04:30:00 14.816 10699 21/06/11 05:00:00 15.342 10700 21/06/11 05:30:00 15.915 10701 21/06/11 06:00:00 15.414 10702 21/06/11 06:30:00 15.843 10703 21/06/11 07:00:00 15.27 10704 21/06/11 07:30:00 16.844 10705 21/06/11 08:00:00 16.582 10706 21/06/11 08:30:00 16.177 10707 21/06/11 09:00:00 16.463 10708 21/06/11 09:30:00 16.773 10709 21/06/11 10:00:00 15.819 10710 21/06/11 10:30:00 15.843 10711 21/06/11 11:00:00 16.058 10712 21/06/11 11:30:00 15.652 10713 21/06/11 12:00:00 15.867 10714 21/06/11 12:30:00 15.772 10715 21/06/11 13:00:00 15.557 10716 21/06/11 13:30:00 15.867 10717 21/06/11 14:00:00 15.294 10718 21/06/11 14:30:00 14.385 10719 21/06/11 15:00:00 14.457 10720 21/06/11 15:30:00 15.581 10721 21/06/11 16:00:00 15.509 10722 21/06/11 16:30:00 16.511 10723 21/06/11 17:00:00 15.939 10724 21/06/11 17:30:00 15.843 10725 21/06/11 18:00:00 15.724 10726 21/06/11 18:30:00 16.177 10727 21/06/11 19:00:00 16.677 10728 21/06/11 19:30:00 15.127 10729 21/06/11 20:00:00 16.511 10730 21/06/11 20:30:00 16.392 10731 21/06/11 21:00:00 15.652 10732 21/06/11 21:30:00 15.748 10733 21/06/11 22:00:00 15.891 10734 21/06/11 22:30:00 15.963 10735 21/06/11 23:00:00 16.225 10736 21/06/11 23:30:00 15.963 10737 21/06/12 00:00:00 16.296 10738 21/06/12 00:30:00 16.01 10739 21/06/12 01:00:00 15.939 10740 21/06/12 01:30:00 15.485 10741 21/06/12 02:00:00 15.605 10742 21/06/12 02:30:00 14.577 10743 21/06/12 03:00:00 14.912 10744 21/06/12 03:30:00 13.93 10745 21/06/12 04:00:00 14.577 10746 21/06/12 04:30:00 14.912 10747 21/06/12 05:00:00 14.816 10748 21/06/12 05:30:00 15.533 10749 21/06/12 06:00:00 14.768 10750 21/06/12 06:30:00 14.146 10751 21/06/12 07:00:00 14.553 10752 21/06/12 07:30:00 15.247 10753 21/06/12 08:00:00 16.939 10754 21/06/12 08:30:00 17.558 10755 21/06/12 09:00:00 17.819 10756 21/06/12 09:30:00 18.129 10757 21/06/12 10:00:00 17.986 10758 21/06/12 10:30:00 17.867 10759 21/06/12 11:00:00 18.176 10760 21/06/12 11:30:00 17.819 10761 21/06/12 12:00:00 16.415 10762 21/06/12 12:30:00 15.867 10763 21/06/12 13:00:00 15.7 10764 21/06/12 13:30:00 16.749 10765 21/06/12 14:00:00 17.177 10766 21/06/12 14:30:00 16.701 10767 21/06/12 15:00:00 16.844 10768 21/06/12 15:30:00 16.487 10769 21/06/12 16:00:00 16.32 10770 21/06/12 16:30:00 16.01 10771 21/06/12 17:00:00 16.01 10772 21/06/12 17:30:00 15.199 10773 21/06/12 18:00:00 15.819 10774 21/06/12 18:30:00 16.582 10775 21/06/12 19:00:00 16.773 10776 21/06/12 19:30:00 15.7 10777 21/06/12 20:00:00 16.034 10778 21/06/12 20:30:00 16.796 10779 21/06/12 21:00:00 16.796 10780 21/06/12 21:30:00 16.558 10781 21/06/12 22:00:00 16.844 10782 21/06/12 22:30:00 17.368 10783 21/06/12 23:00:00 17.344 10784 21/06/12 23:30:00 17.415 10785 21/06/13 00:00:00 17.225 10786 21/06/13 00:30:00 17.249 10787 21/06/13 01:00:00 17.177 10788 21/06/13 01:30:00 16.439 10789 21/06/13 02:00:00 15.915 10790 21/06/13 02:30:00 16.225 10791 21/06/13 03:00:00 15.939 10792 21/06/13 03:30:00 16.844 10793 21/06/13 04:00:00 15.223 10794 21/06/13 04:30:00 15.175 10795 21/06/13 05:00:00 14.912 10796 21/06/13 05:30:00 14.96 10797 21/06/13 06:00:00 15.199 10798 21/06/13 06:30:00 15.366 10799 21/06/13 07:00:00 16.939 10800 21/06/13 07:30:00 17.653 10801 21/06/13 08:00:00 18.105 10802 21/06/13 08:30:00 18.01 10803 21/06/13 09:00:00 17.582 10804 21/06/13 09:30:00 17.772 10805 21/06/13 10:00:00 17.772 10806 21/06/13 10:30:00 17.701 10807 21/06/13 11:00:00 17.891 10808 21/06/13 11:30:00 18.129 10809 21/06/13 12:00:00 18.033 10810 21/06/13 12:30:00 17.724 10811 21/06/13 13:00:00 17.463 10812 21/06/13 13:30:00 16.82 10813 21/06/13 14:00:00 17.391 10814 21/06/13 14:30:00 17.843 10815 21/06/13 15:00:00 17.938 10816 21/06/13 15:30:00 17.843 10817 21/06/13 16:00:00 16.915 10818 21/06/13 16:30:00 17.177 10819 21/06/13 17:00:00 17.082 10820 21/06/13 17:30:00 15.891 10821 21/06/13 18:00:00 17.13 10822 21/06/13 18:30:00 17.51 10823 21/06/13 19:00:00 16.773 10824 21/06/13 19:30:00 16.844 10825 21/06/13 20:00:00 16.749 10826 21/06/13 20:30:00 16.296 10827 21/06/13 21:00:00 15.676 10828 21/06/13 21:30:00 16.034 10829 21/06/13 22:00:00 16.415 10830 21/06/13 22:30:00 16.534 10831 21/06/13 23:00:00 16.773 10832 21/06/13 23:30:00 16.654 10833 21/06/14 00:00:00 16.749 10834 21/06/14 00:30:00 16.82 10835 21/06/14 01:00:00 16.677 10836 21/06/14 01:30:00 16.558 10837 21/06/14 02:00:00 16.844 10838 21/06/14 02:30:00 16.677 10839 21/06/14 03:00:00 16.058 10840 21/06/14 03:30:00 16.439 10841 21/06/14 04:00:00 16.654 10842 21/06/14 04:30:00 15.963 10843 21/06/14 05:00:00 15.509 10844 21/06/14 05:30:00 15.366 10845 21/06/14 06:00:00 15.533 10846 21/06/14 06:30:00 16.201 10847 21/06/14 07:00:00 16.249 10848 21/06/14 07:30:00 16.963 10849 21/06/14 08:00:00 16.892 10850 21/06/14 08:30:00 16.582 10851 21/06/14 09:00:00 16.415 10852 21/06/14 09:30:00 16.534 10853 21/06/14 10:00:00 16.368 10854 21/06/14 10:30:00 16.582 10855 21/06/14 11:00:00 16.392 10856 21/06/14 11:30:00 17.463 10857 21/06/14 12:00:00 17.32 10858 21/06/14 12:30:00 17.439 10859 21/06/14 13:00:00 17.058 10860 21/06/14 13:30:00 17.201 10861 21/06/14 14:00:00 17.177 10862 21/06/14 14:30:00 17.13 10863 21/06/14 15:00:00 17.249 10864 21/06/14 15:30:00 17.463 10865 21/06/14 16:00:00 17.558 10866 21/06/14 16:30:00 17.534 10867 21/06/14 17:00:00 17.463 10868 21/06/14 17:30:00 17.106 10869 21/06/14 18:00:00 16.939 10870 21/06/14 18:30:00 16.106 10871 21/06/14 19:00:00 16.534 10872 21/06/14 19:30:00 15.915 10873 21/06/14 20:00:00 16.606 10874 21/06/14 20:30:00 16.963 10875 21/06/14 21:00:00 16.868 10876 21/06/14 21:30:00 16.439 10877 21/06/14 22:00:00 16.249 10878 21/06/14 22:30:00 16.368 10879 21/06/14 23:00:00 16.439 10880 21/06/14 23:30:00 16.701 10881 21/06/15 00:00:00 16.654 10882 21/06/15 00:30:00 16.987 10883 21/06/15 01:00:00 16.606 10884 21/06/15 01:30:00 16.701 10885 21/06/15 02:00:00 16.606 10886 21/06/15 02:30:00 16.511 10887 21/06/15 03:00:00 16.225 10888 21/06/15 03:30:00 15.915 10889 21/06/15 04:00:00 16.677 10890 21/06/15 04:30:00 16.82 10891 21/06/15 05:00:00 16.63 10892 21/06/15 05:30:00 16.534 10893 21/06/15 06:00:00 16.725 10894 21/06/15 06:30:00 16.534 10895 21/06/15 07:00:00 17.225 10896 21/06/15 07:30:00 17.32 10897 21/06/15 08:00:00 15.939 10898 21/06/15 08:30:00 16.034 10899 21/06/15 09:00:00 16.606 10900 21/06/15 09:30:00 17.082 10901 21/06/15 10:00:00 16.987 10902 21/06/15 10:30:00 17.058 10903 21/06/15 11:00:00 16.106 10904 21/06/15 11:30:00 16.32 10905 21/06/15 12:00:00 17.011 10906 21/06/15 12:30:00 17.034 10907 21/06/15 13:00:00 17.486 10908 21/06/15 13:30:00 17.011 10909 21/06/15 14:00:00 17.225 10910 21/06/15 14:30:00 17.296 10911 21/06/15 15:00:00 16.915 10912 21/06/15 15:30:00 17.463 10913 21/06/15 16:00:00 17.486 10914 21/06/15 16:30:00 17.011 10915 21/06/15 17:00:00 17.463 10916 21/06/15 17:30:00 17.391 10917 21/06/15 18:00:00 17.011 10918 21/06/15 18:30:00 16.749 10919 21/06/15 19:00:00 16.915 10920 21/06/15 19:30:00 16.463 10921 21/06/15 20:00:00 16.939 10922 21/06/15 20:30:00 16.796 10923 21/06/15 21:00:00 16.677 10924 21/06/15 21:30:00 16.296 10925 21/06/15 22:00:00 16.272 10926 21/06/15 22:30:00 17.011 10927 21/06/15 23:00:00 16.892 10928 21/06/15 23:30:00 17.296 10929 21/06/16 00:00:00 17.486 10930 21/06/16 00:30:00 16.773 10931 21/06/16 01:00:00 16.177 10932 21/06/16 01:30:00 15.629 10933 21/06/16 02:00:00 16.225 10934 21/06/16 02:30:00 16.511 10935 21/06/16 03:00:00 17.344 10936 21/06/16 03:30:00 17.796 10937 21/06/16 04:00:00 17.439 10938 21/06/16 04:30:00 17.32 10939 21/06/16 05:00:00 17.225 10940 21/06/16 05:30:00 17.486 10941 21/06/16 06:00:00 18.176 10942 21/06/16 06:30:00 17.463 10943 21/06/16 07:00:00 18.224 10944 21/06/16 07:30:00 17.891 10945 21/06/16 08:00:00 18.105 10946 21/06/16 08:30:00 17.391 10947 21/06/16 09:00:00 17.938 10948 21/06/16 09:30:00 17.867 10949 21/06/16 10:00:00 18.247 10950 21/06/16 10:30:00 17.938 10951 21/06/16 11:00:00 17.534 10952 21/06/16 11:30:00 17.986 10953 21/06/16 12:00:00 18.057 10954 21/06/16 12:30:00 18.176 10955 21/06/16 13:00:00 17.915 10956 21/06/16 13:30:00 18.295 10957 21/06/16 14:00:00 18.485 10958 21/06/16 14:30:00 18.461 10959 21/06/16 15:00:00 18.176 10960 21/06/16 15:30:00 18.271 10961 21/06/16 16:00:00 17.962 10962 21/06/16 16:30:00 18.247 10963 21/06/16 17:00:00 18.247 10964 21/06/16 17:30:00 18.176 10965 21/06/16 18:00:00 18.414 10966 21/06/16 18:30:00 17.034 10967 21/06/16 19:00:00 18.438 10968 21/06/16 19:30:00 18.818 10969 21/06/16 20:00:00 18.794 10970 21/06/16 20:30:00 18.723 10971 21/06/16 21:00:00 18.509 10972 21/06/16 21:30:00 18.366 10973 21/06/16 22:00:00 18.2 10974 21/06/16 22:30:00 18.176 10975 21/06/16 23:00:00 18.295 10976 21/06/16 23:30:00 18.557 10977 21/06/17 00:00:00 18.533 10978 21/06/17 00:30:00 18.557 10979 21/06/17 01:00:00 18.39 10980 21/06/17 01:30:00 18.271 10981 21/06/17 02:00:00 18.557 10982 21/06/17 02:30:00 18.01 10983 21/06/17 03:00:00 17.486 10984 21/06/17 03:30:00 17.653 10985 21/06/17 04:00:00 17.915 10986 21/06/17 04:30:00 17.796 10987 21/06/17 05:00:00 17.653 10988 21/06/17 05:30:00 17.843 10989 21/06/17 06:00:00 18.319 10990 21/06/17 06:30:00 17.011 10991 21/06/17 07:00:00 17.51 10992 21/06/17 07:30:00 17.962 10993 21/06/17 08:00:00 17.962 10994 21/06/17 08:30:00 17.843 10995 21/06/17 09:00:00 18.39 10996 21/06/17 09:30:00 17.986 10997 21/06/17 10:00:00 18.033 10998 21/06/17 10:30:00 18.414 10999 21/06/17 11:00:00 18.461 11000 21/06/17 11:30:00 18.438 11001 21/06/17 12:00:00 18.176 11002 21/06/17 12:30:00 18.438 11003 21/06/17 13:00:00 18.533 11004 21/06/17 13:30:00 18.557 11005 21/06/17 14:00:00 18.533 11006 21/06/17 14:30:00 18.628 11007 21/06/17 15:00:00 18.58 11008 21/06/17 15:30:00 18.628 11009 21/06/17 16:00:00 18.723 11010 21/06/17 16:30:00 18.699 11011 21/06/17 17:00:00 18.533 11012 21/06/17 17:30:00 18.699 11013 21/06/17 18:00:00 18.509 11014 21/06/17 18:30:00 18.557 11015 21/06/17 19:00:00 18.2 11016 21/06/17 19:30:00 18.39 11017 21/06/17 20:00:00 18.271 11018 21/06/17 20:30:00 18.152 11019 21/06/17 21:00:00 17.772 11020 21/06/17 21:30:00 18.224 11021 21/06/17 22:00:00 18.105 11022 21/06/17 22:30:00 18.271 11023 21/06/17 23:00:00 18.343 11024 21/06/17 23:30:00 18.271 11025 21/06/18 00:00:00 18.295 11026 21/06/18 00:30:00 18.343 11027 21/06/18 01:00:00 18.438 11028 21/06/18 01:30:00 18.509 11029 21/06/18 02:00:00 18.461 11030 21/06/18 02:30:00 18.652 11031 21/06/18 03:00:00 18.533 11032 21/06/18 03:30:00 18.58 11033 21/06/18 04:00:00 18.438 11034 21/06/18 04:30:00 18.224 11035 21/06/18 05:00:00 17.534 11036 21/06/18 05:30:00 17.772 11037 21/06/18 06:00:00 17.415 11038 21/06/18 06:30:00 17.724 11039 21/06/18 07:00:00 17.748 11040 21/06/18 07:30:00 18.366 11041 21/06/18 08:00:00 17.986 11042 21/06/18 08:30:00 18.224 11043 21/06/18 09:00:00 18.152 11044 21/06/18 09:30:00 18.461 11045 21/06/18 10:00:00 18.414 11046 21/06/18 10:30:00 18.58 11047 21/06/18 11:00:00 18.652 11048 21/06/18 11:30:00 18.557 11049 21/06/18 12:00:00 18.366 11050 21/06/18 12:30:00 18.461 11051 21/06/18 13:00:00 18.675 11052 21/06/18 13:30:00 18.699 11053 21/06/18 14:00:00 18.652 11054 21/06/18 14:30:00 18.58 11055 21/06/18 15:00:00 18.509 11056 21/06/18 15:30:00 18.461 11057 21/06/18 16:00:00 18.628 11058 21/06/18 16:30:00 18.557 11059 21/06/18 17:00:00 17.748 11060 21/06/18 17:30:00 18.438 11061 21/06/18 18:00:00 18.485 11062 21/06/18 18:30:00 18.39 11063 21/06/18 19:00:00 18.366 11064 21/06/18 19:30:00 18.129 11065 21/06/18 20:00:00 17.748 11066 21/06/18 20:30:00 18.081 11067 21/06/18 21:00:00 18.057 11068 21/06/18 21:30:00 18.271 11069 21/06/18 22:00:00 18.01 11070 21/06/18 22:30:00 18.319 11071 21/06/18 23:00:00 18.247 11072 21/06/18 23:30:00 18.319 11073 21/06/19 00:00:00 18.343 11074 21/06/19 00:30:00 18.414 11075 21/06/19 01:00:00 18.39 11076 21/06/19 01:30:00 18.438 11077 21/06/19 02:00:00 18.461 11078 21/06/19 02:30:00 18.509 11079 21/06/19 03:00:00 18.509 11080 21/06/19 03:30:00 18.58 11081 21/06/19 04:00:00 18.414 11082 21/06/19 04:30:00 18.366 11083 21/06/19 05:00:00 18.105 11084 21/06/19 05:30:00 18.295 11085 21/06/19 06:00:00 18.105 11086 21/06/19 06:30:00 17.106 11087 21/06/19 07:00:00 17.534 11088 21/06/19 07:30:00 17.891 11089 21/06/19 08:00:00 18.39 11090 21/06/19 08:30:00 18.438 11091 21/06/19 09:00:00 17.653 11092 21/06/19 09:30:00 18.129 11093 21/06/19 10:00:00 17.962 11094 21/06/19 10:30:00 17.986 11095 21/06/19 11:00:00 17.629 11096 21/06/19 11:30:00 18.105 11097 21/06/19 12:00:00 18.509 11098 21/06/19 12:30:00 18.271 11099 21/06/19 13:00:00 18.366 11100 21/06/19 13:30:00 18.319 11101 21/06/19 14:00:00 18.271 11102 21/06/19 14:30:00 18.366 11103 21/06/19 15:00:00 18.366 11104 21/06/19 15:30:00 18.438 11105 21/06/19 16:00:00 18.509 11106 21/06/19 16:30:00 18.414 11107 21/06/19 17:00:00 18.509 11108 21/06/19 17:30:00 18.414 11109 21/06/19 18:00:00 18.271 11110 21/06/19 18:30:00 18.771 11111 21/06/19 19:00:00 18.557 11112 21/06/19 19:30:00 18.39 11113 21/06/19 20:00:00 18.343 11114 21/06/19 20:30:00 18.533 11115 21/06/19 21:00:00 18.39 11116 21/06/19 21:30:00 18.271 11117 21/06/19 22:00:00 18.343 11118 21/06/19 22:30:00 18.033 11119 21/06/19 23:00:00 17.962 11120 21/06/19 23:30:00 17.677 11121 21/06/20 00:00:00 18.105 11122 21/06/20 00:30:00 18.129 11123 21/06/20 01:00:00 18.057 11124 21/06/20 01:30:00 18.2 11125 21/06/20 02:00:00 18.081 11126 21/06/20 02:30:00 18.271 11127 21/06/20 03:00:00 18.39 11128 21/06/20 03:30:00 18.557 11129 21/06/20 04:00:00 18.105 11130 21/06/20 04:30:00 18.01 11131 21/06/20 05:00:00 18.129 11132 21/06/20 05:30:00 18.152 11133 21/06/20 06:00:00 18.081 11134 21/06/20 06:30:00 18.295 11135 21/06/20 07:00:00 18.129 11136 21/06/20 07:30:00 18.129 11137 21/06/20 08:00:00 18.057 11138 21/06/20 08:30:00 17.724 11139 21/06/20 09:00:00 18.033 11140 21/06/20 09:30:00 18.271 11141 21/06/20 10:00:00 17.915 11142 21/06/20 10:30:00 17.915 11143 21/06/20 11:00:00 18.033 11144 21/06/20 11:30:00 17.796 11145 21/06/20 12:00:00 18.438 11146 21/06/20 12:30:00 18.224 11147 21/06/20 13:00:00 18.176 11148 21/06/20 13:30:00 18.295 11149 21/06/20 14:00:00 18.366 11150 21/06/20 14:30:00 18.2 11151 21/06/20 15:00:00 18.366 11152 21/06/20 15:30:00 18.295 11153 21/06/20 16:00:00 18.247 11154 21/06/20 16:30:00 18.319 11155 21/06/20 17:00:00 18.675 11156 21/06/20 17:30:00 18.438 11157 21/06/20 18:00:00 18.414 11158 21/06/20 18:30:00 17.962 11159 21/06/20 19:00:00 18.366 11160 21/06/20 19:30:00 18.129 11161 21/06/20 20:00:00 18.295 11162 21/06/20 20:30:00 18.39 11163 21/06/20 21:00:00 18.057 11164 21/06/20 21:30:00 18.343 11165 21/06/20 22:00:00 18.271 11166 21/06/20 22:30:00 18.485 11167 21/06/20 23:00:00 18.438 11168 21/06/20 23:30:00 18.438 11169 21/06/21 00:00:00 18.509 11170 21/06/21 00:30:00 18.295 11171 21/06/21 01:00:00 18.39 11172 21/06/21 01:30:00 18.461 11173 21/06/21 02:00:00 17.891 11174 21/06/21 02:30:00 18.224 11175 21/06/21 03:00:00 18.105 11176 21/06/21 03:30:00 18.319 11177 21/06/21 04:00:00 17.653 11178 21/06/21 04:30:00 18.295 11179 21/06/21 05:00:00 17.843 11180 21/06/21 05:30:00 18.033 11181 21/06/21 06:00:00 18.105 11182 21/06/21 06:30:00 17.891 11183 21/06/21 07:00:00 17.938 11184 21/06/21 07:30:00 18.343 11185 21/06/21 08:00:00 18.247 11186 21/06/21 08:30:00 17.962 11187 21/06/21 09:00:00 18.295 11188 21/06/21 09:30:00 18.224 11189 21/06/21 10:00:00 17.701 11190 21/06/21 10:30:00 17.891 11191 21/06/21 11:00:00 18.033 11192 21/06/21 11:30:00 17.701 11193 21/06/21 12:00:00 17.463 11194 21/06/21 12:30:00 17.605 11195 21/06/21 13:00:00 17.558 11196 21/06/21 13:30:00 17.701 11197 21/06/21 14:00:00 17.986 11198 21/06/21 14:30:00 17.843 11199 21/06/21 15:00:00 17.962 11200 21/06/21 15:30:00 18.129 11201 21/06/21 16:00:00 17.986 11202 21/06/21 16:30:00 18.081 11203 21/06/21 17:00:00 17.796 11204 21/06/21 17:30:00 17.986 11205 21/06/21 18:00:00 17.962 11206 21/06/21 18:30:00 17.819 11207 21/06/21 19:00:00 17.819 11208 21/06/21 19:30:00 17.677 11209 21/06/21 20:00:00 17.629 11210 21/06/21 20:30:00 17.534 11211 21/06/21 21:00:00 17.415 11212 21/06/21 21:30:00 17.51 11213 21/06/21 22:00:00 17.344 11214 21/06/21 22:30:00 16.82 11215 21/06/21 23:00:00 17.344 11216 21/06/21 23:30:00 17.391 11217 21/06/22 00:00:00 16.844 11218 21/06/22 00:30:00 17.391 11219 21/06/22 01:00:00 16.701 11220 21/06/22 01:30:00 16.368 11221 21/06/22 02:00:00 17.201 11222 21/06/22 02:30:00 17.201 11223 21/06/22 03:00:00 16.868 11224 21/06/22 03:30:00 16.844 11225 21/06/22 04:00:00 17.153 11226 21/06/22 04:30:00 17.249 11227 21/06/22 05:00:00 16.796 11228 21/06/22 05:30:00 17.153 11229 21/06/22 06:00:00 17.106 11230 21/06/22 06:30:00 16.725 11231 21/06/22 07:00:00 16.296 11232 21/06/22 07:30:00 17.034 11233 21/06/22 08:00:00 16.63 11234 21/06/22 08:30:00 16.415 11235 21/06/22 09:00:00 16.129 11236 21/06/22 09:30:00 16.606 11237 21/06/22 10:00:00 15.605 11238 21/06/22 10:30:00 15.055 11239 21/06/22 11:00:00 15.151 11240 21/06/22 11:30:00 15.223 11241 21/06/22 12:00:00 15.079 11242 21/06/22 12:30:00 15.199 11243 21/06/22 13:00:00 15.485 11244 21/06/22 13:30:00 15.294 11245 21/06/22 14:00:00 16.487 11246 21/06/22 14:30:00 14.768 11247 21/06/22 15:00:00 15.557 11248 21/06/22 15:30:00 16.392 11249 21/06/22 16:00:00 15.963 11250 21/06/22 16:30:00 15.342 11251 21/06/22 17:00:00 16.034 11252 21/06/22 17:30:00 15.963 11253 21/06/22 18:00:00 15.175 11254 21/06/22 18:30:00 16.487 11255 21/06/22 19:00:00 15.438 11256 21/06/22 19:30:00 15.605 11257 21/06/22 20:00:00 16.01 11258 21/06/22 20:30:00 15.772 11259 21/06/22 21:00:00 16.153 11260 21/06/22 21:30:00 15.103 11261 21/06/22 22:00:00 15.318 11262 21/06/22 22:30:00 14.745 11263 21/06/22 23:00:00 14.481 11264 21/06/22 23:30:00 15.103 11265 21/06/23 00:00:00 15.294 11266 21/06/23 00:30:00 14.912 11267 21/06/23 01:00:00 14.721 11268 21/06/23 01:30:00 14.553 11269 21/06/23 02:00:00 15.247 11270 21/06/23 02:30:00 15.342 11271 21/06/23 03:00:00 15.008 11272 21/06/23 03:30:00 15.461 11273 21/06/23 04:00:00 15.294 11274 21/06/23 04:30:00 15.294 11275 21/06/23 05:00:00 15.199 11276 21/06/23 05:30:00 15.676 11277 21/06/23 06:00:00 16.177 11278 21/06/23 06:30:00 16.272 11279 21/06/23 07:00:00 16.296 11280 21/06/23 07:30:00 16.201 11281 21/06/23 08:00:00 16.058 11282 21/06/23 08:30:00 15.843 11283 21/06/23 09:00:00 15.629 11284 21/06/23 09:30:00 15.438 11285 21/06/23 10:00:00 15.509 11286 21/06/23 10:30:00 15.031 11287 21/06/23 11:00:00 14.864 11288 21/06/23 11:30:00 15.103 11289 21/06/23 12:00:00 14.625 11290 21/06/23 12:30:00 14.673 11291 21/06/23 13:00:00 14.84 11292 21/06/23 13:30:00 14.864 11293 21/06/23 14:00:00 14.936 11294 21/06/23 14:30:00 14.864 11295 21/06/23 15:00:00 14.936 11296 21/06/23 15:30:00 15.199 11297 21/06/23 16:00:00 15.175 11298 21/06/23 16:30:00 15.581 11299 21/06/23 17:00:00 15.557 11300 21/06/23 17:30:00 15.223 11301 21/06/23 18:00:00 15.939 11302 21/06/23 18:30:00 15.867 11303 21/06/23 19:00:00 16.129 11304 21/06/23 19:30:00 16.058 11305 21/06/23 20:00:00 16.034 11306 21/06/23 20:30:00 16.177 11307 21/06/23 21:00:00 15.986 11308 21/06/23 21:30:00 15.986 11309 21/06/23 22:00:00 15.724 11310 21/06/23 22:30:00 15.772 11311 21/06/23 23:00:00 15.7 11312 21/06/23 23:30:00 15.199 11313 21/06/24 00:00:00 15.27 11314 21/06/24 00:30:00 15.27 11315 21/06/24 01:00:00 15.103 11316 21/06/24 01:30:00 15.557 11317 21/06/24 02:00:00 15.247 11318 21/06/24 02:30:00 15.247 11319 21/06/24 03:00:00 15.151 11320 21/06/24 03:30:00 14.888 11321 21/06/24 04:00:00 15.39 11322 21/06/24 04:30:00 15.247 11323 21/06/24 05:00:00 15.485 11324 21/06/24 05:30:00 15.724 11325 21/06/24 06:00:00 15.843 11326 21/06/24 06:30:00 15.7 11327 21/06/24 07:00:00 16.082 11328 21/06/24 07:30:00 16.534 11329 21/06/24 08:00:00 16.344 11330 21/06/24 08:30:00 16.32 11331 21/06/24 09:00:00 15.891 11332 21/06/24 09:30:00 16.034 11333 21/06/24 10:00:00 15.891 11334 21/06/24 10:30:00 15.7 11335 21/06/24 11:00:00 15.939 11336 21/06/24 11:30:00 16.058 11337 21/06/24 12:00:00 16.153 11338 21/06/24 12:30:00 16.082 11339 21/06/24 13:00:00 15.461 11340 21/06/24 13:30:00 15.605 11341 21/06/24 14:00:00 15.509 11342 21/06/24 14:30:00 15.414 11343 21/06/24 15:00:00 15.27 11344 21/06/24 15:30:00 15.557 11345 21/06/24 16:00:00 15.819 11346 21/06/24 16:30:00 15.461 11347 21/06/24 17:00:00 15.175 11348 21/06/24 17:30:00 15.079 11349 21/06/24 18:00:00 15.247 11350 21/06/24 18:30:00 15.557 11351 21/06/24 19:00:00 15.175 11352 21/06/24 19:30:00 15.27 11353 21/06/24 20:00:00 14.888 11354 21/06/24 20:30:00 14.864 11355 21/06/24 21:00:00 14.601 11356 21/06/24 21:30:00 14.936 11357 21/06/24 22:00:00 14.768 11358 21/06/24 22:30:00 15.27 11359 21/06/24 23:00:00 15.008 11360 21/06/24 23:30:00 14.122 11361 21/06/25 00:00:00 13.906 11362 21/06/25 00:30:00 14.433 11363 21/06/25 01:00:00 14.649 11364 21/06/25 01:30:00 14.649 11365 21/06/25 02:00:00 14.912 11366 21/06/25 02:30:00 15.27 11367 21/06/25 03:00:00 14.96 11368 21/06/25 03:30:00 14.409 11369 21/06/25 04:00:00 14.888 11370 21/06/25 04:30:00 14.816 11371 21/06/25 05:00:00 15.008 11372 21/06/25 05:30:00 14.912 11373 21/06/25 06:00:00 15.247 11374 21/06/25 06:30:00 15.342 11375 21/06/25 07:00:00 14.625 11376 21/06/25 07:30:00 14.721 11377 21/06/25 08:00:00 15.986 11378 21/06/25 08:30:00 16.511 11379 21/06/25 09:00:00 16.082 11380 21/06/25 09:30:00 15.986 11381 21/06/25 10:00:00 15.414 11382 21/06/25 10:30:00 15.223 11383 21/06/25 11:00:00 15.151 11384 21/06/25 11:30:00 14.936 11385 21/06/25 12:00:00 15.247 11386 21/06/25 12:30:00 15.031 11387 21/06/25 13:00:00 14.96 11388 21/06/25 13:30:00 15.151 11389 21/06/25 14:00:00 15.008 11390 21/06/25 14:30:00 14.888 11391 21/06/25 15:00:00 15.461 11392 21/06/25 15:30:00 14.721 11393 21/06/25 16:00:00 14.601 11394 21/06/25 16:30:00 14.601 11395 21/06/25 17:00:00 14.577 11396 21/06/25 17:30:00 14.601 11397 21/06/25 18:00:00 14.721 11398 21/06/25 18:30:00 14.792 11399 21/06/25 19:00:00 14.768 11400 21/06/25 19:30:00 14.84 11401 21/06/25 20:00:00 15.031 11402 21/06/25 20:30:00 15.055 11403 21/06/25 21:00:00 14.888 11404 21/06/25 21:30:00 14.649 11405 21/06/25 22:00:00 15.247 11406 21/06/25 22:30:00 14.601 11407 21/06/25 23:00:00 14.481 11408 21/06/25 23:30:00 14.649 11409 21/06/26 00:00:00 14.816 11410 21/06/26 00:30:00 14.673 11411 21/06/26 01:00:00 14.697 11412 21/06/26 01:30:00 14.721 11413 21/06/26 02:00:00 14.721 11414 21/06/26 02:30:00 14.792 11415 21/06/26 03:00:00 14.816 11416 21/06/26 03:30:00 14.984 11417 21/06/26 04:00:00 15.294 11418 21/06/26 04:30:00 15.079 11419 21/06/26 05:00:00 14.146 11420 21/06/26 05:30:00 14.96 11421 21/06/26 06:00:00 14.936 11422 21/06/26 06:30:00 14.936 11423 21/06/26 07:00:00 14.936 11424 21/06/26 07:30:00 15.39 11425 21/06/26 08:00:00 15.557 11426 21/06/26 08:30:00 15.461 11427 21/06/26 09:00:00 15.509 11428 21/06/26 09:30:00 15.772 11429 21/06/26 10:00:00 15.605 11430 21/06/26 10:30:00 15.986 11431 21/06/26 11:00:00 16.129 11432 21/06/26 11:30:00 16.225 11433 21/06/26 12:00:00 16.249 11434 21/06/26 12:30:00 14.601 11435 21/06/26 13:00:00 14.792 11436 21/06/26 13:30:00 15.366 11437 21/06/26 14:00:00 16.249 11438 21/06/26 14:30:00 16.177 11439 21/06/26 15:00:00 16.725 11440 21/06/26 15:30:00 16.677 11441 21/06/26 16:00:00 16.654 11442 21/06/26 16:30:00 16.63 11443 21/06/26 17:00:00 16.463 11444 21/06/26 17:30:00 16.32 11445 21/06/26 18:00:00 16.344 11446 21/06/26 18:30:00 16.773 11447 21/06/26 19:00:00 15.318 11448 21/06/26 19:30:00 16.487 11449 21/06/26 20:00:00 16.106 11450 21/06/26 20:30:00 16.915 11451 21/06/26 21:00:00 16.915 11452 21/06/26 21:30:00 17.153 11453 21/06/26 22:00:00 17.296 11454 21/06/26 22:30:00 17.177 11455 21/06/26 23:00:00 16.892 11456 21/06/26 23:30:00 16.272 11457 21/06/27 00:00:00 15.676 11458 21/06/27 00:30:00 16.701 11459 21/06/27 01:00:00 17.13 11460 21/06/27 01:30:00 16.606 11461 21/06/27 02:00:00 16.939 11462 21/06/27 02:30:00 15.939 11463 21/06/27 03:00:00 16.01 11464 21/06/27 03:30:00 16.344 11465 21/06/27 04:00:00 15.963 11466 21/06/27 04:30:00 15.605 11467 21/06/27 05:00:00 15.294 11468 21/06/27 05:30:00 15.7 11469 21/06/27 06:00:00 15.605 11470 21/06/27 06:30:00 16.511 11471 21/06/27 07:00:00 17.605 11472 21/06/27 07:30:00 18.033 11473 21/06/27 08:00:00 18.129 11474 21/06/27 08:30:00 18.224 11475 21/06/27 09:00:00 18.39 11476 21/06/27 09:30:00 18.747 11477 21/06/27 10:00:00 19.008 11478 21/06/27 10:30:00 19.27 11479 21/06/27 11:00:00 18.913 11480 21/06/27 11:30:00 19.246 11481 21/06/27 12:00:00 19.508 11482 21/06/27 12:30:00 19.08 11483 21/06/27 13:00:00 19.722 11484 21/06/27 13:30:00 19.77 11485 21/06/27 14:00:00 19.603 11486 21/06/27 14:30:00 19.722 11487 21/06/27 15:00:00 18.628 11488 21/06/27 15:30:00 18.461 11489 21/06/27 16:00:00 18.343 11490 21/06/27 16:30:00 18.295 11491 21/06/27 17:00:00 16.915 11492 21/06/27 17:30:00 17.249 11493 21/06/27 18:00:00 17.701 11494 21/06/27 18:30:00 16.201 11495 21/06/27 19:00:00 16.82 11496 21/06/27 19:30:00 16.344 11497 21/06/27 20:00:00 16.487 11498 21/06/27 20:30:00 16.725 11499 21/06/27 21:00:00 16.749 11500 21/06/27 21:30:00 17.011 11501 21/06/27 22:00:00 17.32 11502 21/06/27 22:30:00 16.701 11503 21/06/27 23:00:00 17.177 11504 21/06/27 23:30:00 18.842 11505 21/06/28 00:00:00 18.58 11506 21/06/28 00:30:00 19.555 11507 21/06/28 01:00:00 19.103 11508 21/06/28 01:30:00 18.366 11509 21/06/28 02:00:00 19.151 11510 21/06/28 02:30:00 18.247 11511 21/06/28 03:00:00 18.033 11512 21/06/28 03:30:00 18.152 11513 21/06/28 04:00:00 18.485 11514 21/06/28 04:30:00 17.796 11515 21/06/28 05:00:00 18.247 11516 21/06/28 05:30:00 17.605 11517 21/06/28 06:00:00 17.819 11518 21/06/28 06:30:00 17.225 11519 21/06/28 07:00:00 17.463 11520 21/06/28 07:30:00 17.486 11521 21/06/28 08:00:00 17.368 11522 21/06/28 08:30:00 17.51 11523 21/06/28 09:00:00 16.987 11524 21/06/28 09:30:00 17.368 11525 21/06/28 10:00:00 16.677 11526 21/06/28 10:30:00 17.582 11527 21/06/28 11:00:00 17.415 11528 21/06/28 11:30:00 17.034 11529 21/06/28 12:00:00 17.677 11530 21/06/28 12:30:00 17.201 11531 21/06/28 13:00:00 17.986 11532 21/06/28 13:30:00 19.151 11533 21/06/28 14:00:00 19.056 11534 21/06/28 14:30:00 19.246 11535 21/06/28 15:00:00 19.127 11536 21/06/28 15:30:00 19.413 11537 21/06/28 16:00:00 18.176 11538 21/06/28 16:30:00 18.414 11539 21/06/28 17:00:00 17.867 11540 21/06/28 17:30:00 17.915 11541 21/06/28 18:00:00 17.011 11542 21/06/28 18:30:00 16.701 11543 21/06/28 19:00:00 16.749 11544 21/06/28 19:30:00 17.034 11545 21/06/28 20:00:00 16.415 11546 21/06/28 20:30:00 17.439 11547 21/06/28 21:00:00 17.534 11548 21/06/28 21:30:00 17.082 11549 21/06/28 22:00:00 16.153 11550 21/06/28 22:30:00 16.582 11551 21/06/28 23:00:00 17.558 11552 21/06/28 23:30:00 18.699 11553 21/06/29 00:00:00 19.627 11554 21/06/29 00:30:00 19.865 11555 21/06/29 01:00:00 19.912 11556 21/06/29 01:30:00 19.984 11557 21/06/29 02:00:00 19.651 11558 21/06/29 02:30:00 19.722 11559 21/06/29 03:00:00 19.984 11560 21/06/29 03:30:00 20.007 11561 21/06/29 04:00:00 20.055 11562 21/06/29 04:30:00 20.031 11563 21/06/29 05:00:00 20.055 11564 21/06/29 05:30:00 20.031 11565 21/06/29 06:00:00 19.912 11566 21/06/29 06:30:00 19.793 11567 21/06/29 07:00:00 19.841 11568 21/06/29 07:30:00 19.651 11569 21/06/29 08:00:00 19.555 11570 21/06/29 08:30:00 19.579 11571 21/06/29 09:00:00 19.199 11572 21/06/29 09:30:00 18.081 11573 21/06/29 10:00:00 18.033 11574 21/06/29 10:30:00 17.51 11575 21/06/29 11:00:00 17.724 11576 21/06/29 11:30:00 16.892 11577 21/06/29 12:00:00 17.439 11578 21/06/29 12:30:00 16.773 11579 21/06/29 13:00:00 18.699 11580 21/06/29 13:30:00 18.771 11581 21/06/29 14:00:00 19.746 11582 21/06/29 14:30:00 19.555 11583 21/06/29 15:00:00 19.865 11584 21/06/29 15:30:00 19.984 11585 21/06/29 16:00:00 20.055 11586 21/06/29 16:30:00 20.031 11587 21/06/29 17:00:00 20.126 11588 21/06/29 17:30:00 20.174 11589 21/06/29 18:00:00 20.103 11590 21/06/29 18:30:00 19.508 11591 21/06/29 19:00:00 19.222 11592 21/06/29 19:30:00 19.46 11593 21/06/29 20:00:00 19.888 11594 21/06/29 20:30:00 19.532 11595 21/06/29 21:00:00 19.841 11596 21/06/29 21:30:00 19.175 11597 21/06/29 22:00:00 19.888 11598 21/06/29 22:30:00 19.888 11599 21/06/29 23:00:00 20.055 11600 21/06/29 23:30:00 19.912 11601 21/06/30 00:00:00 19.77 11602 21/06/30 00:30:00 20.055 11603 21/06/30 01:00:00 19.96 11604 21/06/30 01:30:00 20.079 11605 21/06/30 02:00:00 20.079 11606 21/06/30 02:30:00 20.126 11607 21/06/30 03:00:00 20.126 11608 21/06/30 03:30:00 20.126 11609 21/06/30 04:00:00 20.031 11610 21/06/30 04:30:00 19.912 11611 21/06/30 05:00:00 19.603 11612 21/06/30 05:30:00 19.77 11613 21/06/30 06:00:00 19.817 11614 21/06/30 06:30:00 19.888 11615 21/06/30 07:00:00 19.912 11616 21/06/30 07:30:00 19.888 11617 21/06/30 08:00:00 19.77 11618 21/06/30 08:30:00 19.865 11619 21/06/30 09:00:00 19.603 11620 21/06/30 09:30:00 19.746 11621 21/06/30 10:00:00 19.841 11622 21/06/30 10:30:00 19.793 11623 21/06/30 11:00:00 19.793 11624 21/06/30 11:30:00 19.77 11625 21/06/30 12:00:00 19.222 11626 21/06/30 12:30:00 19.389 11627 21/06/30 13:00:00 19.698 11628 21/06/30 13:30:00 19.865 11629 21/06/30 14:00:00 19.793 11630 21/06/30 14:30:00 19.151 11631 21/06/30 15:00:00 19.579 11632 21/06/30 15:30:00 19.651 11633 21/06/30 16:00:00 19.603 11634 21/06/30 16:30:00 19.603 11635 21/06/30 17:00:00 19.674 11636 21/06/30 17:30:00 19.674 11637 21/06/30 18:00:00 19.555 11638 21/06/30 18:30:00 19.698 11639 21/06/30 19:00:00 19.793 11640 21/06/30 19:30:00 19.96 11641 21/06/30 20:00:00 20.007 11642 21/06/30 20:30:00 19.77 11643 21/06/30 21:00:00 19.722 11644 21/06/30 21:30:00 19.77 11645 21/06/30 22:00:00 19.77 11646 21/06/30 22:30:00 19.365 11647 21/06/30 23:00:00 19.341 11648 21/06/30 23:30:00 19.603 11649 21/07/01 00:00:00 19.698 11650 21/07/01 00:30:00 19.579 11651 21/07/01 01:00:00 19.912 11652 21/07/01 01:30:00 19.912 11653 21/07/01 02:00:00 19.96 11654 21/07/01 02:30:00 19.555 11655 21/07/01 03:00:00 19.651 11656 21/07/01 03:30:00 19.77 11657 21/07/01 04:00:00 20.007 11658 21/07/01 04:30:00 20.031 11659 21/07/01 05:00:00 19.532 11660 21/07/01 05:30:00 19.841 11661 21/07/01 06:00:00 19.389 11662 21/07/01 06:30:00 19.08 11663 21/07/01 07:00:00 19.746 11664 21/07/01 07:30:00 19.698 11665 21/07/01 08:00:00 19.555 11666 21/07/01 08:30:00 19.603 11667 21/07/01 09:00:00 19.603 11668 21/07/01 09:30:00 18.985 11669 21/07/01 10:00:00 19.365 11670 21/07/01 10:30:00 19.103 11671 21/07/01 11:00:00 19.246 11672 21/07/01 11:30:00 19.389 11673 21/07/01 12:00:00 19.651 11674 21/07/01 12:30:00 19.579 11675 21/07/01 13:00:00 19.532 11676 21/07/01 13:30:00 19.793 11677 21/07/01 14:00:00 19.817 11678 21/07/01 14:30:00 20.079 11679 21/07/01 15:00:00 19.912 11680 21/07/01 15:30:00 19.651 11681 21/07/01 16:00:00 19.746 11682 21/07/01 16:30:00 19.746 11683 21/07/01 17:00:00 19.603 11684 21/07/01 17:30:00 19.722 11685 21/07/01 18:00:00 19.722 11686 21/07/01 18:30:00 19.722 11687 21/07/01 19:00:00 19.222 11688 21/07/01 19:30:00 18.58 11689 21/07/01 20:00:00 19.341 11690 21/07/01 20:30:00 19.365 11691 21/07/01 21:00:00 19.27 11692 21/07/01 21:30:00 19.579 11693 21/07/01 22:00:00 19.365 11694 21/07/01 22:30:00 18.985 11695 21/07/01 23:00:00 19.151 11696 21/07/01 23:30:00 19.199 11697 21/07/02 00:00:00 19.056 11698 21/07/02 00:30:00 19.151 11699 21/07/02 01:00:00 18.176 11700 21/07/02 01:30:00 19.008 11701 21/07/02 02:00:00 18.485 11702 21/07/02 02:30:00 18.533 11703 21/07/02 03:00:00 19.341 11704 21/07/02 03:30:00 19.436 11705 21/07/02 04:00:00 19.484 11706 21/07/02 04:30:00 19.341 11707 21/07/02 05:00:00 19.294 11708 21/07/02 05:30:00 19.46 11709 21/07/02 06:00:00 19.246 11710 21/07/02 06:30:00 19.032 11711 21/07/02 07:00:00 18.533 11712 21/07/02 07:30:00 17.938 11713 21/07/02 08:00:00 18.652 11714 21/07/02 08:30:00 17.986 11715 21/07/02 09:00:00 17.724 11716 21/07/02 09:30:00 17.534 11717 21/07/02 10:00:00 17.819 11718 21/07/02 10:30:00 18.081 11719 21/07/02 11:00:00 18.295 11720 21/07/02 11:30:00 18.509 11721 21/07/02 12:00:00 18.747 11722 21/07/02 12:30:00 18.842 11723 21/07/02 13:00:00 19.151 11724 21/07/02 13:30:00 18.794 11725 21/07/02 14:00:00 18.889 11726 21/07/02 14:30:00 19.627 11727 21/07/02 15:00:00 19.46 11728 21/07/02 15:30:00 19.484 11729 21/07/02 16:00:00 18.652 11730 21/07/02 16:30:00 19.484 11731 21/07/02 17:00:00 19.627 11732 21/07/02 17:30:00 19.175 11733 21/07/02 18:00:00 19.532 11734 21/07/02 18:30:00 19.008 11735 21/07/02 19:00:00 18.343 11736 21/07/02 19:30:00 18.509 11737 21/07/02 20:00:00 18.557 11738 21/07/02 20:30:00 19.222 11739 21/07/02 21:00:00 18.39 11740 21/07/02 21:30:00 19.08 11741 21/07/02 22:00:00 18.319 11742 21/07/02 22:30:00 18.58 11743 21/07/02 23:00:00 18.366 11744 21/07/02 23:30:00 18.533 11745 21/07/03 00:00:00 18.129 11746 21/07/03 00:30:00 17.225 11747 21/07/03 01:00:00 19.032 11748 21/07/03 01:30:00 18.485 11749 21/07/03 02:00:00 18.176 11750 21/07/03 02:30:00 18.771 11751 21/07/03 03:00:00 19.103 11752 21/07/03 03:30:00 18.985 11753 21/07/03 04:00:00 19.127 11754 21/07/03 04:30:00 18.866 11755 21/07/03 05:00:00 18.557 11756 21/07/03 05:30:00 18.866 11757 21/07/03 06:00:00 19.413 11758 21/07/03 06:30:00 19.532 11759 21/07/03 07:00:00 19.294 11760 21/07/03 07:30:00 19.294 11761 21/07/03 08:00:00 18.652 11762 21/07/03 08:30:00 18.247 11763 21/07/03 09:00:00 18.271 11764 21/07/03 09:30:00 18.913 11765 21/07/03 10:00:00 17.439 11766 21/07/03 10:30:00 18.533 11767 21/07/03 11:00:00 18.224 11768 21/07/03 11:30:00 16.796 11769 21/07/03 12:00:00 18.39 11770 21/07/03 12:30:00 18.414 11771 21/07/03 13:00:00 18.509 11772 21/07/03 13:30:00 18.485 11773 21/07/03 14:00:00 18.937 11774 21/07/03 14:30:00 18.723 11775 21/07/03 15:00:00 19.389 11776 21/07/03 15:30:00 19.27 11777 21/07/03 16:00:00 18.699 11778 21/07/03 16:30:00 18.723 11779 21/07/03 17:00:00 19.793 11780 21/07/03 17:30:00 19.484 11781 21/07/03 18:00:00 19.484 11782 21/07/03 18:30:00 18.889 11783 21/07/03 19:00:00 19.008 11784 21/07/03 19:30:00 19.175 11785 21/07/03 20:00:00 18.913 11786 21/07/03 20:30:00 18.771 11787 21/07/03 21:00:00 18.794 11788 21/07/03 21:30:00 18.343 11789 21/07/03 22:00:00 17.962 11790 21/07/03 22:30:00 18.604 11791 21/07/03 23:00:00 18.723 11792 21/07/03 23:30:00 18.985 11793 21/07/04 00:00:00 18.652 11794 21/07/04 00:30:00 18.438 11795 21/07/04 01:00:00 18.628 11796 21/07/04 01:30:00 19.056 11797 21/07/04 02:00:00 18.889 11798 21/07/04 02:30:00 18.533 11799 21/07/04 03:00:00 18.461 11800 21/07/04 03:30:00 18.866 11801 21/07/04 04:00:00 18.604 11802 21/07/04 04:30:00 18.913 11803 21/07/04 05:00:00 19.555 11804 21/07/04 05:30:00 19.77 11805 21/07/04 06:00:00 19.294 11806 21/07/04 06:30:00 19.651 11807 21/07/04 07:00:00 19.96 11808 21/07/04 07:30:00 19.912 11809 21/07/04 08:00:00 19.865 11810 21/07/04 08:30:00 19.888 11811 21/07/04 09:00:00 19.698 11812 21/07/04 09:30:00 19.698 11813 21/07/04 10:00:00 19.651 11814 21/07/04 10:30:00 19.413 11815 21/07/04 11:00:00 19.484 11816 21/07/04 11:30:00 19.532 11817 21/07/04 12:00:00 19.793 11818 21/07/04 12:30:00 19.793 11819 21/07/04 13:00:00 19.484 11820 21/07/04 13:30:00 19.08 11821 21/07/04 14:00:00 19.579 11822 21/07/04 14:30:00 19.722 11823 21/07/04 15:00:00 19.627 11824 21/07/04 15:30:00 19.365 11825 21/07/04 16:00:00 19.698 11826 21/07/04 16:30:00 19.413 11827 21/07/04 17:00:00 19.27 11828 21/07/04 17:30:00 19.246 11829 21/07/04 18:00:00 19.103 11830 21/07/04 18:30:00 19.175 11831 21/07/04 19:00:00 18.39 11832 21/07/04 19:30:00 18.699 11833 21/07/04 20:00:00 18.699 11834 21/07/04 20:30:00 18.438 11835 21/07/04 21:00:00 18.461 11836 21/07/04 21:30:00 18.557 11837 21/07/04 22:00:00 18.414 11838 21/07/04 22:30:00 18.604 11839 21/07/04 23:00:00 18.129 11840 21/07/04 23:30:00 18.39 11841 21/07/05 00:00:00 18.652 11842 21/07/05 00:30:00 17.867 11843 21/07/05 01:00:00 18.2 11844 21/07/05 01:30:00 18.295 11845 21/07/05 02:00:00 18.343 11846 21/07/05 02:30:00 18.224 11847 21/07/05 03:00:00 17.724 11848 21/07/05 03:30:00 17.986 11849 21/07/05 04:00:00 17.772 11850 21/07/05 04:30:00 17.415 11851 21/07/05 05:00:00 17.915 11852 21/07/05 05:30:00 17.463 11853 21/07/05 06:00:00 16.558 11854 21/07/05 06:30:00 17.082 11855 21/07/05 07:00:00 17.082 11856 21/07/05 07:30:00 17.653 11857 21/07/05 08:00:00 17.153 11858 21/07/05 08:30:00 16.773 11859 21/07/05 09:00:00 17.106 11860 21/07/05 09:30:00 17.391 11861 21/07/05 10:00:00 17.034 11862 21/07/05 10:30:00 17.724 11863 21/07/05 11:00:00 17.843 11864 21/07/05 11:30:00 17.201 11865 21/07/05 12:00:00 17.558 11866 21/07/05 12:30:00 17.13 11867 21/07/05 13:00:00 17.13 11868 21/07/05 13:30:00 17.153 11869 21/07/05 14:00:00 17.32 11870 21/07/05 14:30:00 17.201 11871 21/07/05 15:00:00 17.082 11872 21/07/05 15:30:00 17.724 11873 21/07/05 16:00:00 17.463 11874 21/07/05 16:30:00 17.011 11875 21/07/05 17:00:00 16.344 11876 21/07/05 17:30:00 16.392 11877 21/07/05 18:00:00 16.01 11878 21/07/05 18:30:00 16.249 11879 21/07/05 19:00:00 16.058 11880 21/07/05 19:30:00 16.511 11881 21/07/05 20:00:00 15.939 11882 21/07/05 20:30:00 15.986 11883 21/07/05 21:00:00 15.676 11884 21/07/05 21:30:00 15.724 11885 21/07/05 22:00:00 16.796 11886 21/07/05 22:30:00 16.511 11887 21/07/05 23:00:00 16.558 11888 21/07/05 23:30:00 16.582 11889 21/07/06 00:00:00 17.034 11890 21/07/06 00:30:00 17.344 11891 21/07/06 01:00:00 16.677 11892 21/07/06 01:30:00 16.749 11893 21/07/06 02:00:00 16.487 11894 21/07/06 02:30:00 15.986 11895 21/07/06 03:00:00 16.439 11896 21/07/06 03:30:00 16.582 11897 21/07/06 04:00:00 16.344 11898 21/07/06 04:30:00 15.819 11899 21/07/06 05:00:00 16.225 11900 21/07/06 05:30:00 15.748 11901 21/07/06 06:00:00 15.27 11902 21/07/06 06:30:00 15.748 11903 21/07/06 07:00:00 14.768 11904 21/07/06 07:30:00 15.008 11905 21/07/06 08:00:00 14.433 11906 21/07/06 08:30:00 15.008 11907 21/07/06 09:00:00 14.625 11908 21/07/06 09:30:00 14.768 11909 21/07/06 10:00:00 14.936 11910 21/07/06 10:30:00 14.553 11911 21/07/06 11:00:00 15.796 11912 21/07/06 11:30:00 15.724 11913 21/07/06 12:00:00 16.82 11914 21/07/06 12:30:00 17.153 11915 21/07/06 13:00:00 17.177 11916 21/07/06 13:30:00 17.677 11917 21/07/06 14:00:00 17.915 11918 21/07/06 14:30:00 18.033 11919 21/07/06 15:00:00 17.796 11920 21/07/06 15:30:00 18.033 11921 21/07/06 16:00:00 17.891 11922 21/07/06 16:30:00 17.558 11923 21/07/06 17:00:00 16.63 11924 21/07/06 17:30:00 16.558 11925 21/07/06 18:00:00 16.487 11926 21/07/06 18:30:00 17.082 11927 21/07/06 19:00:00 16.868 11928 21/07/06 19:30:00 16.034 11929 21/07/06 20:00:00 15.724 11930 21/07/06 20:30:00 15.7 11931 21/07/06 21:00:00 15.963 11932 21/07/06 21:30:00 15.915 11933 21/07/06 22:00:00 15.963 11934 21/07/06 22:30:00 16.415 11935 21/07/06 23:00:00 16.749 11936 21/07/06 23:30:00 16.844 11937 21/07/07 00:00:00 16.344 11938 21/07/07 00:30:00 16.534 11939 21/07/07 01:00:00 16.701 11940 21/07/07 01:30:00 17.605 11941 21/07/07 02:00:00 17.439 11942 21/07/07 02:30:00 17.272 11943 21/07/07 03:00:00 16.749 11944 21/07/07 03:30:00 16.82 11945 21/07/07 04:00:00 16.272 11946 21/07/07 04:30:00 16.368 11947 21/07/07 05:00:00 17.106 11948 21/07/07 05:30:00 17.034 11949 21/07/07 06:00:00 17.415 11950 21/07/07 06:30:00 17.819 11951 21/07/07 07:00:00 17.344 11952 21/07/07 07:30:00 17.629 11953 21/07/07 08:00:00 16.868 11954 21/07/07 08:30:00 17.153 11955 21/07/07 09:00:00 16.82 11956 21/07/07 09:30:00 17.034 11957 21/07/07 10:00:00 16.201 11958 21/07/07 10:30:00 16.701 11959 21/07/07 11:00:00 17.51 11960 21/07/07 11:30:00 17.558 11961 21/07/07 12:00:00 17.891 11962 21/07/07 12:30:00 17.701 11963 21/07/07 13:00:00 18.105 11964 21/07/07 13:30:00 18.057 11965 21/07/07 14:00:00 17.724 11966 21/07/07 14:30:00 18.485 11967 21/07/07 15:00:00 19.246 11968 21/07/07 15:30:00 19.199 11969 21/07/07 16:00:00 19.103 11970 21/07/07 16:30:00 18.818 11971 21/07/07 17:00:00 18.414 11972 21/07/07 17:30:00 18.2 11973 21/07/07 18:00:00 18.152 11974 21/07/07 18:30:00 18.081 11975 21/07/07 19:00:00 18.105 11976 21/07/07 19:30:00 17.32 11977 21/07/07 20:00:00 17.653 11978 21/07/07 20:30:00 17.629 11979 21/07/07 21:00:00 18.2 11980 21/07/07 21:30:00 18.105 11981 21/07/07 22:00:00 17.819 11982 21/07/07 22:30:00 18.343 11983 21/07/07 23:00:00 18.366 11984 21/07/07 23:30:00 18.271 11985 21/07/08 00:00:00 18.39 11986 21/07/08 00:30:00 18.176 11987 21/07/08 01:00:00 18.343 11988 21/07/08 01:30:00 17.772 11989 21/07/08 02:00:00 17.558 11990 21/07/08 02:30:00 17.677 11991 21/07/08 03:00:00 17.629 11992 21/07/08 03:30:00 17.653 11993 21/07/08 04:00:00 17.748 11994 21/07/08 04:30:00 17.13 11995 21/07/08 05:00:00 17.011 11996 21/07/08 05:30:00 16.963 11997 21/07/08 06:00:00 17.629 11998 21/07/08 06:30:00 17.772 11999 21/07/08 07:00:00 17.772 12000 21/07/08 07:30:00 17.486 12001 21/07/08 08:00:00 18.509 12002 21/07/08 08:30:00 18.319 12003 21/07/08 09:00:00 18.461 12004 21/07/08 09:30:00 18.889 12005 21/07/08 10:00:00 18.604 12006 21/07/08 10:30:00 19.008 12007 21/07/08 11:00:00 17.772 12008 21/07/08 11:30:00 17.439 12009 21/07/08 12:00:00 18.224 12010 21/07/08 12:30:00 17.986 12011 21/07/08 13:00:00 18.319 12012 21/07/08 13:30:00 18.699 12013 21/07/08 14:00:00 18.461 12014 21/07/08 14:30:00 18.438 12015 21/07/08 15:00:00 18.105 12016 21/07/08 15:30:00 18.937 12017 21/07/08 16:00:00 18.794 12018 21/07/08 16:30:00 18.604 12019 21/07/08 17:00:00 19.08 12020 21/07/08 17:30:00 18.343 12021 21/07/08 18:00:00 18.39 12022 21/07/08 18:30:00 18.295 12023 21/07/08 19:00:00 17.986 12024 21/07/08 19:30:00 18.343 12025 21/07/08 20:00:00 17.368 12026 21/07/08 20:30:00 17.368 12027 21/07/08 21:00:00 18.414 12028 21/07/08 21:30:00 18.081 12029 21/07/08 22:00:00 17.106 12030 21/07/08 22:30:00 16.63 12031 21/07/08 23:00:00 17.796 12032 21/07/08 23:30:00 17.748 12033 21/07/09 00:00:00 17.724 12034 21/07/09 00:30:00 17.962 12035 21/07/09 01:00:00 17.962 12036 21/07/09 01:30:00 17.867 12037 21/07/09 02:00:00 18.01 12038 21/07/09 02:30:00 18.461 12039 21/07/09 03:00:00 17.772 12040 21/07/09 03:30:00 17.32 12041 21/07/09 04:00:00 17.558 12042 21/07/09 04:30:00 18.129 12043 21/07/09 05:00:00 18.414 12044 21/07/09 05:30:00 17.439 12045 21/07/09 06:00:00 18.913 12046 21/07/09 06:30:00 18.913 12047 21/07/09 07:00:00 18.818 12048 21/07/09 07:30:00 18.271 12049 21/07/09 08:00:00 17.486 12050 21/07/09 08:30:00 18.723 12051 21/07/09 09:00:00 18.675 12052 21/07/09 09:30:00 17.915 12053 21/07/09 10:00:00 17.415 12054 21/07/09 10:30:00 17.819 12055 21/07/09 11:00:00 17.534 12056 21/07/09 11:30:00 17.534 12057 21/07/09 12:00:00 17.106 12058 21/07/09 12:30:00 17.201 12059 21/07/09 13:00:00 16.987 12060 21/07/09 13:30:00 17.796 12061 21/07/09 14:00:00 17.843 12062 21/07/09 14:30:00 18.343 12063 21/07/09 15:00:00 19.151 12064 21/07/09 15:30:00 18.818 12065 21/07/09 16:00:00 19.032 12066 21/07/09 16:30:00 18.652 12067 21/07/09 17:00:00 18.699 12068 21/07/09 17:30:00 18.438 12069 21/07/09 18:00:00 18.319 12070 21/07/09 18:30:00 17.867 12071 21/07/09 19:00:00 17.962 12072 21/07/09 19:30:00 18.033 12073 21/07/09 20:00:00 17.058 12074 21/07/09 20:30:00 16.987 12075 21/07/09 21:00:00 17.296 12076 21/07/09 21:30:00 17.058 12077 21/07/09 22:00:00 17.677 12078 21/07/09 22:30:00 18.224 12079 21/07/09 23:00:00 17.415 12080 21/07/09 23:30:00 17.177 12081 21/07/10 00:00:00 16.487 12082 21/07/10 00:30:00 16.225 12083 21/07/10 01:00:00 16.701 12084 21/07/10 01:30:00 17.391 12085 21/07/10 02:00:00 18.224 12086 21/07/10 02:30:00 18.01 12087 21/07/10 03:00:00 16.63 12088 21/07/10 03:30:00 17.201 12089 21/07/10 04:00:00 17.439 12090 21/07/10 04:30:00 17.724 12091 21/07/10 05:00:00 18.39 12092 21/07/10 05:30:00 19.341 12093 21/07/10 06:00:00 18.771 12094 21/07/10 06:30:00 18.794 12095 21/07/10 07:00:00 18.509 12096 21/07/10 07:30:00 18.224 12097 21/07/10 08:00:00 18.2 12098 21/07/10 08:30:00 18.152 12099 21/07/10 09:00:00 17.653 12100 21/07/10 09:30:00 17.249 12101 21/07/10 10:00:00 17.082 12102 21/07/10 10:30:00 16.915 12103 21/07/10 11:00:00 17.32 12104 21/07/10 11:30:00 16.487 12105 21/07/10 12:00:00 15.127 12106 21/07/10 12:30:00 16.225 12107 21/07/10 13:00:00 17.082 12108 21/07/10 13:30:00 17.249 12109 21/07/10 14:00:00 18.129 12110 21/07/10 14:30:00 18.414 12111 21/07/10 15:00:00 18.438 12112 21/07/10 15:30:00 18.818 12113 21/07/10 16:00:00 17.796 12114 21/07/10 16:30:00 17.415 12115 21/07/10 17:00:00 17.938 12116 21/07/10 17:30:00 17.391 12117 21/07/10 18:00:00 17.938 12118 21/07/10 18:30:00 18.105 12119 21/07/10 19:00:00 17.962 12120 21/07/10 19:30:00 18.271 12121 21/07/10 20:00:00 18.366 12122 21/07/10 20:30:00 18.866 12123 21/07/10 21:00:00 18.794 12124 21/07/10 21:30:00 17.724 12125 21/07/10 22:00:00 17.391 12126 21/07/10 22:30:00 17.463 12127 21/07/10 23:00:00 17.724 12128 21/07/10 23:30:00 18.39 12129 21/07/11 00:00:00 17.938 12130 21/07/11 00:30:00 17.938 12131 21/07/11 01:00:00 18.224 12132 21/07/11 01:30:00 17.962 12133 21/07/11 02:00:00 17.891 12134 21/07/11 02:30:00 17.082 12135 21/07/11 03:00:00 18.343 12136 21/07/11 03:30:00 17.486 12137 21/07/11 04:00:00 18.533 12138 21/07/11 04:30:00 19.246 12139 21/07/11 05:00:00 19.651 12140 21/07/11 05:30:00 19.484 12141 21/07/11 06:00:00 19.936 12142 21/07/11 06:30:00 19.294 12143 21/07/11 07:00:00 18.509 12144 21/07/11 07:30:00 19.222 12145 21/07/11 08:00:00 19.341 12146 21/07/11 08:30:00 18.818 12147 21/07/11 09:00:00 17.962 12148 21/07/11 09:30:00 16.844 12149 21/07/11 10:00:00 17.249 12150 21/07/11 10:30:00 17.082 12151 21/07/11 11:00:00 17.368 12152 21/07/11 11:30:00 19.032 12153 21/07/11 12:00:00 19.222 12154 21/07/11 12:30:00 19.436 12155 21/07/11 13:00:00 19.318 12156 21/07/11 13:30:00 19.579 12157 21/07/11 14:00:00 19.651 12158 21/07/11 14:30:00 19.436 12159 21/07/11 15:00:00 18.723 12160 21/07/11 15:30:00 18.889 12161 21/07/11 16:00:00 17.962 12162 21/07/11 16:30:00 18.224 12163 21/07/11 17:00:00 19.413 12164 21/07/11 17:30:00 20.174 12165 21/07/11 18:00:00 20.365 12166 21/07/11 18:30:00 19.912 12167 21/07/11 19:00:00 19.888 12168 21/07/11 19:30:00 20.174 12169 21/07/11 20:00:00 19.841 12170 21/07/11 20:30:00 19.841 12171 21/07/11 21:00:00 19.841 12172 21/07/11 21:30:00 19.722 12173 21/07/11 22:00:00 19.175 12174 21/07/11 22:30:00 18.271 12175 21/07/11 23:00:00 18.295 12176 21/07/11 23:30:00 18.533 12177 21/07/12 00:00:00 17.32 12178 21/07/12 00:30:00 17.605 12179 21/07/12 01:00:00 16.987 12180 21/07/12 01:30:00 17.605 12181 21/07/12 02:00:00 18.105 12182 21/07/12 02:30:00 20.055 12183 21/07/12 03:00:00 20.913 12184 21/07/12 03:30:00 20.96 12185 21/07/12 04:00:00 20.65 12186 21/07/12 04:30:00 20.65 12187 21/07/12 05:00:00 21.079 12188 21/07/12 05:30:00 19.484 12189 21/07/12 06:00:00 19.984 12190 21/07/12 06:30:00 20.436 12191 21/07/12 07:00:00 19.96 12192 21/07/12 07:30:00 19.651 12193 21/07/12 08:00:00 19.103 12194 21/07/12 08:30:00 19.698 12195 21/07/12 09:00:00 19.175 12196 21/07/12 09:30:00 19.77 12197 21/07/12 10:00:00 18.937 12198 21/07/12 10:30:00 19.912 12199 21/07/12 11:00:00 20.079 12200 21/07/12 11:30:00 19.651 12201 21/07/12 12:00:00 19.841 12202 21/07/12 12:30:00 19.341 12203 21/07/12 13:00:00 19.77 12204 21/07/12 13:30:00 19.413 12205 21/07/12 14:00:00 18.794 12206 21/07/12 14:30:00 19.389 12207 21/07/12 15:00:00 18.961 12208 21/07/12 15:30:00 18.937 12209 21/07/12 16:00:00 19.96 12210 21/07/12 16:30:00 20.174 12211 21/07/12 17:00:00 20.198 12212 21/07/12 17:30:00 20.841 12213 21/07/12 18:00:00 20.531 12214 21/07/12 18:30:00 20.722 12215 21/07/12 19:00:00 20.484 12216 21/07/12 19:30:00 20.269 12217 21/07/12 20:00:00 20.198 12218 21/07/12 20:30:00 20.579 12219 21/07/12 21:00:00 20.436 12220 21/07/12 21:30:00 20.079 12221 21/07/12 22:00:00 19.484 12222 21/07/12 22:30:00 19.413 12223 21/07/12 23:00:00 18.247 12224 21/07/12 23:30:00 17.867 12225 21/07/13 00:00:00 18.129 12226 21/07/13 00:30:00 17.629 12227 21/07/13 01:00:00 18.176 12228 21/07/13 01:30:00 19.175 12229 21/07/13 02:00:00 18.913 12230 21/07/13 02:30:00 19.246 12231 21/07/13 03:00:00 18.961 12232 21/07/13 03:30:00 19.222 12233 21/07/13 04:00:00 19.246 12234 21/07/13 04:30:00 19.698 12235 21/07/13 05:00:00 20.126 12236 21/07/13 05:30:00 20.412 12237 21/07/13 06:00:00 20.484 12238 21/07/13 06:30:00 20.698 12239 21/07/13 07:00:00 20.484 12240 21/07/13 07:30:00 20.341 12241 21/07/13 08:00:00 20.222 12242 21/07/13 08:30:00 20.126 12243 21/07/13 09:00:00 19.674 12244 21/07/13 09:30:00 19.555 12245 21/07/13 10:00:00 19.603 12246 21/07/13 10:30:00 19.484 12247 21/07/13 11:00:00 19.841 12248 21/07/13 11:30:00 19.46 12249 21/07/13 12:00:00 19.674 12250 21/07/13 12:30:00 19.841 12251 21/07/13 13:00:00 18.889 12252 21/07/13 13:30:00 19.032 12253 21/07/13 14:00:00 18.247 12254 21/07/13 14:30:00 18.937 12255 21/07/13 15:00:00 19.436 12256 21/07/13 15:30:00 18.866 12257 21/07/13 16:00:00 19.127 12258 21/07/13 16:30:00 18.818 12259 21/07/13 17:00:00 19.603 12260 21/07/13 17:30:00 19.341 12261 21/07/13 18:00:00 20.388 12262 21/07/13 18:30:00 19.627 12263 21/07/13 19:00:00 19.77 12264 21/07/13 19:30:00 19.056 12265 21/07/13 20:00:00 19.698 12266 21/07/13 20:30:00 19.341 12267 21/07/13 21:00:00 19.722 12268 21/07/13 21:30:00 19.555 12269 21/07/13 22:00:00 19.151 12270 21/07/13 22:30:00 18.747 12271 21/07/13 23:00:00 18.913 12272 21/07/13 23:30:00 18.152 12273 21/07/14 00:00:00 18.699 12274 21/07/14 00:30:00 18.699 12275 21/07/14 01:00:00 18.58 12276 21/07/14 01:30:00 18.961 12277 21/07/14 02:00:00 18.794 12278 21/07/14 02:30:00 19.222 12279 21/07/14 03:00:00 18.39 12280 21/07/14 03:30:00 18.889 12281 21/07/14 04:00:00 19.151 12282 21/07/14 04:30:00 19.555 12283 21/07/14 05:00:00 20.031 12284 21/07/14 05:30:00 19.77 12285 21/07/14 06:00:00 20.388 12286 21/07/14 06:30:00 20.174 12287 21/07/14 07:00:00 20.436 12288 21/07/14 07:30:00 20.174 12289 21/07/14 08:00:00 20.388 12290 21/07/14 08:30:00 20.341 12291 21/07/14 09:00:00 20.65 12292 21/07/14 09:30:00 20.603 12293 21/07/14 10:00:00 20.46 12294 21/07/14 10:30:00 19.841 12295 21/07/14 11:00:00 19.318 12296 21/07/14 11:30:00 19.841 12297 21/07/14 12:00:00 20.15 12298 21/07/14 12:30:00 19.841 12299 21/07/14 13:00:00 19.603 12300 21/07/14 13:30:00 19.912 12301 21/07/14 14:00:00 20.031 12302 21/07/14 14:30:00 20.174 12303 21/07/14 15:00:00 19.103 12304 21/07/14 15:30:00 19.413 12305 21/07/14 16:00:00 19.341 12306 21/07/14 16:30:00 20.15 12307 21/07/14 17:00:00 19.555 12308 21/07/14 17:30:00 20.984 12309 21/07/14 18:00:00 20.603 12310 21/07/14 18:30:00 20.293 12311 21/07/14 19:00:00 20.77 12312 21/07/14 19:30:00 20.674 12313 21/07/14 20:00:00 19.96 12314 21/07/14 20:30:00 19.77 12315 21/07/14 21:00:00 19.77 12316 21/07/14 21:30:00 19.389 12317 21/07/14 22:00:00 18.889 12318 21/07/14 22:30:00 19.08 12319 21/07/14 23:00:00 19.175 12320 21/07/14 23:30:00 19.532 12321 21/07/15 00:00:00 19.627 12322 21/07/15 00:30:00 19.817 12323 21/07/15 01:00:00 20.103 12324 21/07/15 01:30:00 19.341 12325 21/07/15 02:00:00 18.771 12326 21/07/15 02:30:00 18.129 12327 21/07/15 03:00:00 18.794 12328 21/07/15 03:30:00 19.579 12329 21/07/15 04:00:00 19.341 12330 21/07/15 04:30:00 20.007 12331 21/07/15 05:00:00 20.46 12332 21/07/15 05:30:00 20.317 12333 21/07/15 06:00:00 20.198 12334 21/07/15 06:30:00 20.96 12335 21/07/15 07:00:00 20.936 12336 21/07/15 07:30:00 20.96 12337 21/07/15 08:00:00 20.77 12338 21/07/15 08:30:00 20.841 12339 21/07/15 09:00:00 20.436 12340 21/07/15 09:30:00 20.913 12341 21/07/15 10:00:00 20.341 12342 21/07/15 10:30:00 19.936 12343 21/07/15 11:00:00 20.198 12344 21/07/15 11:30:00 20.555 12345 21/07/15 12:00:00 20.507 12346 21/07/15 12:30:00 20.388 12347 21/07/15 13:00:00 19.865 12348 21/07/15 13:30:00 19.817 12349 21/07/15 14:00:00 19.651 12350 21/07/15 14:30:00 19.936 12351 21/07/15 15:00:00 19.936 12352 21/07/15 15:30:00 19.698 12353 21/07/15 16:00:00 19.77 12354 21/07/15 16:30:00 20.126 12355 21/07/15 17:00:00 20.103 12356 21/07/15 17:30:00 20.246 12357 21/07/15 18:00:00 19.936 12358 21/07/15 18:30:00 20.341 12359 21/07/15 19:00:00 20.031 12360 21/07/15 19:30:00 19.865 12361 21/07/15 20:00:00 20.317 12362 21/07/15 20:30:00 19.555 12363 21/07/15 21:00:00 19.912 12364 21/07/15 21:30:00 19.246 12365 21/07/15 22:00:00 19.008 12366 21/07/15 22:30:00 18.152 12367 21/07/15 23:00:00 18.033 12368 21/07/15 23:30:00 18.485 12369 21/07/16 00:00:00 18.247 12370 21/07/16 00:30:00 18.39 12371 21/07/16 01:00:00 18.818 12372 21/07/16 01:30:00 18.628 12373 21/07/16 02:00:00 18.224 12374 21/07/16 02:30:00 17.819 12375 21/07/16 03:00:00 17.915 12376 21/07/16 03:30:00 18.01 12377 21/07/16 04:00:00 17.772 12378 21/07/16 04:30:00 18.176 12379 21/07/16 05:00:00 18.485 12380 21/07/16 05:30:00 18.01 12381 21/07/16 06:00:00 18.866 12382 21/07/16 06:30:00 18.58 12383 21/07/16 07:00:00 17.986 12384 21/07/16 07:30:00 18.509 12385 21/07/16 08:00:00 18.033 12386 21/07/16 08:30:00 18.842 12387 21/07/16 09:00:00 18.652 12388 21/07/16 09:30:00 17.629 12389 21/07/16 10:00:00 18.58 12390 21/07/16 10:30:00 18.652 12391 21/07/16 11:00:00 18.771 12392 21/07/16 11:30:00 18.675 12393 21/07/16 12:00:00 18.271 12394 21/07/16 12:30:00 18.628 12395 21/07/16 13:00:00 18.913 12396 21/07/16 13:30:00 18.271 12397 21/07/16 14:00:00 18.2 12398 21/07/16 14:30:00 18.39 12399 21/07/16 15:00:00 18.604 12400 21/07/16 15:30:00 18.366 12401 21/07/16 16:00:00 18.533 12402 21/07/16 16:30:00 18.414 12403 21/07/16 17:00:00 18.152 12404 21/07/16 17:30:00 18.319 12405 21/07/16 18:00:00 18.866 12406 21/07/16 18:30:00 18.985 12407 21/07/16 19:00:00 19.746 12408 21/07/16 19:30:00 18.985 12409 21/07/16 20:00:00 18.842 12410 21/07/16 20:30:00 18.866 12411 21/07/16 21:00:00 18.271 12412 21/07/16 21:30:00 18.01 12413 21/07/16 22:00:00 17.225 12414 21/07/16 22:30:00 18.271 12415 21/07/16 23:00:00 17.748 12416 21/07/16 23:30:00 17.32 12417 21/07/17 00:00:00 17.772 12418 21/07/17 00:30:00 17.605 12419 21/07/17 01:00:00 17.439 12420 21/07/17 01:30:00 18.105 12421 21/07/17 02:00:00 17.605 12422 21/07/17 02:30:00 17.891 12423 21/07/17 03:00:00 17.819 12424 21/07/17 03:30:00 17.677 12425 21/07/17 04:00:00 17.867 12426 21/07/17 04:30:00 16.987 12427 21/07/17 05:00:00 17.724 12428 21/07/17 05:30:00 17.272 12429 21/07/17 06:00:00 18.105 12430 21/07/17 06:30:00 17.677 12431 21/07/17 07:00:00 18.842 12432 21/07/17 07:30:00 18.247 12433 21/07/17 08:00:00 19.08 12434 21/07/17 08:30:00 18.271 12435 21/07/17 09:00:00 19.246 12436 21/07/17 09:30:00 18.557 12437 21/07/17 10:00:00 18.889 12438 21/07/17 10:30:00 18.438 12439 21/07/17 11:00:00 18.533 12440 21/07/17 11:30:00 19.532 12441 21/07/17 12:00:00 19.222 12442 21/07/17 12:30:00 19.199 12443 21/07/17 13:00:00 18.771 12444 21/07/17 13:30:00 18.961 12445 21/07/17 14:00:00 18.628 12446 21/07/17 14:30:00 19.008 12447 21/07/17 15:00:00 18.2 12448 21/07/17 15:30:00 18.247 12449 21/07/17 16:00:00 18.176 12450 21/07/17 16:30:00 18.461 12451 21/07/17 17:00:00 18.533 12452 21/07/17 17:30:00 18.723 12453 21/07/17 18:00:00 19.056 12454 21/07/17 18:30:00 19.936 12455 21/07/17 19:00:00 19.318 12456 21/07/17 19:30:00 19.484 12457 21/07/17 20:00:00 20.388 12458 21/07/17 20:30:00 19.627 12459 21/07/17 21:00:00 19.008 12460 21/07/17 21:30:00 19.151 12461 21/07/17 22:00:00 17.819 12462 21/07/17 22:30:00 18.2 12463 21/07/17 23:00:00 17.605 12464 21/07/17 23:30:00 17.701 12465 21/07/18 00:00:00 16.82 12466 21/07/18 00:30:00 16.82 12467 21/07/18 01:00:00 16.892 12468 21/07/18 01:30:00 18.295 12469 21/07/18 02:00:00 18.033 12470 21/07/18 02:30:00 19.127 12471 21/07/18 03:00:00 18.557 12472 21/07/18 03:30:00 18.747 12473 21/07/18 04:00:00 17.938 12474 21/07/18 04:30:00 18.105 12475 21/07/18 05:00:00 17.463 12476 21/07/18 05:30:00 18.295 12477 21/07/18 06:00:00 17.867 12478 21/07/18 06:30:00 18.129 12479 21/07/18 07:00:00 18.057 12480 21/07/18 07:30:00 18.295 12481 21/07/18 08:00:00 19.008 12482 21/07/18 08:30:00 18.271 12483 21/07/18 09:00:00 18.937 12484 21/07/18 09:30:00 18.176 12485 21/07/18 10:00:00 18.461 12486 21/07/18 10:30:00 18.818 12487 21/07/18 11:00:00 18.937 12488 21/07/18 11:30:00 18.771 12489 21/07/18 12:00:00 18.723 12490 21/07/18 12:30:00 18.176 12491 21/07/18 13:00:00 17.486 12492 21/07/18 13:30:00 17.32 12493 21/07/18 14:00:00 18.081 12494 21/07/18 14:30:00 18.533 12495 21/07/18 15:00:00 17.534 12496 21/07/18 15:30:00 17.106 12497 21/07/18 16:00:00 17.51 12498 21/07/18 16:30:00 17.082 12499 21/07/18 17:00:00 17.391 12500 21/07/18 17:30:00 17.843 12501 21/07/18 18:00:00 18.081 12502 21/07/18 18:30:00 17.534 12503 21/07/18 19:00:00 17.605 12504 21/07/18 19:30:00 17.605 12505 21/07/18 20:00:00 17.819 12506 21/07/18 20:30:00 18.485 12507 21/07/18 21:00:00 18.461 12508 21/07/18 21:30:00 18.58 12509 21/07/18 22:00:00 18.533 12510 21/07/18 22:30:00 18.461 12511 21/07/18 23:00:00 17.867 12512 21/07/18 23:30:00 17.463 12513 21/07/19 00:00:00 18.057 12514 21/07/19 00:30:00 18.461 12515 21/07/19 01:00:00 19.056 12516 21/07/19 01:30:00 18.604 12517 21/07/19 02:00:00 18.129 12518 21/07/19 02:30:00 18.58 12519 21/07/19 03:00:00 18.057 12520 21/07/19 03:30:00 18.485 12521 21/07/19 04:00:00 17.843 12522 21/07/19 04:30:00 17.748 12523 21/07/19 05:00:00 18.533 12524 21/07/19 05:30:00 18.105 12525 21/07/19 06:00:00 18.057 12526 21/07/19 06:30:00 17.915 12527 21/07/19 07:00:00 18.129 12528 21/07/19 07:30:00 18.723 12529 21/07/19 08:00:00 17.867 12530 21/07/19 08:30:00 17.915 12531 21/07/19 09:00:00 17.796 12532 21/07/19 09:30:00 18.057 12533 21/07/19 10:00:00 18.129 12534 21/07/19 10:30:00 18.461 12535 21/07/19 11:00:00 18.295 12536 21/07/19 11:30:00 18.723 12537 21/07/19 12:00:00 18.723 12538 21/07/19 12:30:00 18.509 12539 21/07/19 13:00:00 18.343 12540 21/07/19 13:30:00 18.509 12541 21/07/19 14:00:00 19.222 12542 21/07/19 14:30:00 18.842 12543 21/07/19 15:00:00 18.747 12544 21/07/19 15:30:00 18.723 12545 21/07/19 16:00:00 17.391 12546 21/07/19 16:30:00 17.796 12547 21/07/19 17:00:00 16.725 12548 21/07/19 17:30:00 16.987 12549 21/07/19 18:00:00 17.463 12550 21/07/19 18:30:00 17.415 12551 21/07/19 19:00:00 17.486 12552 21/07/19 19:30:00 17.486 12553 21/07/19 20:00:00 18.152 12554 21/07/19 20:30:00 18.628 12555 21/07/19 21:00:00 18.105 12556 21/07/19 21:30:00 17.486 12557 21/07/19 22:00:00 17.51 12558 21/07/19 22:30:00 17.391 12559 21/07/19 23:00:00 17.915 12560 21/07/19 23:30:00 18.176 12561 21/07/20 00:00:00 17.748 12562 21/07/20 00:30:00 18.675 12563 21/07/20 01:00:00 18.889 12564 21/07/20 01:30:00 19.127 12565 21/07/20 02:00:00 18.247 12566 21/07/20 02:30:00 17.724 12567 21/07/20 03:00:00 17.772 12568 21/07/20 03:30:00 17.677 12569 21/07/20 04:00:00 17.153 12570 21/07/20 04:30:00 17.391 12571 21/07/20 05:00:00 17.344 12572 21/07/20 05:30:00 17.677 12573 21/07/20 06:00:00 17.724 12574 21/07/20 06:30:00 17.724 12575 21/07/20 07:00:00 17.843 12576 21/07/20 07:30:00 17.677 12577 21/07/20 08:00:00 18.2 12578 21/07/20 08:30:00 17.748 12579 21/07/20 09:00:00 17.677 12580 21/07/20 09:30:00 18.105 12581 21/07/20 10:00:00 18.271 12582 21/07/20 10:30:00 19.103 12583 21/07/20 11:00:00 19.294 12584 21/07/20 11:30:00 19.318 12585 21/07/20 12:00:00 19.341 12586 21/07/20 12:30:00 18.889 12587 21/07/20 13:00:00 19.008 12588 21/07/20 13:30:00 18.913 12589 21/07/20 14:00:00 18.414 12590 21/07/20 14:30:00 17.962 12591 21/07/20 15:00:00 17.32 12592 21/07/20 15:30:00 17.534 12593 21/07/20 16:00:00 17.344 12594 21/07/20 16:30:00 17.486 12595 21/07/20 17:00:00 16.892 12596 21/07/20 17:30:00 16.463 12597 21/07/20 18:00:00 16.201 12598 21/07/20 18:30:00 17.058 12599 21/07/20 19:00:00 17.153 12600 21/07/20 19:30:00 17.582 12601 21/07/20 20:00:00 17.082 12602 21/07/20 20:30:00 16.773 12603 21/07/20 21:00:00 17.439 12604 21/07/20 21:30:00 17.463 12605 21/07/20 22:00:00 17.296 12606 21/07/20 22:30:00 17.486 12607 21/07/20 23:00:00 17.558 12608 21/07/20 23:30:00 17.915 12609 21/07/21 00:00:00 18.057 12610 21/07/21 00:30:00 18.152 12611 21/07/21 01:00:00 17.819 12612 21/07/21 01:30:00 17.605 12613 21/07/21 02:00:00 17.796 12614 21/07/21 02:30:00 17.867 12615 21/07/21 03:00:00 17.486 12616 21/07/21 03:30:00 17.13 12617 21/07/21 04:00:00 16.654 12618 21/07/21 04:30:00 16.177 12619 21/07/21 05:00:00 16.01 12620 21/07/21 05:30:00 16.272 12621 21/07/21 06:00:00 16.725 12622 21/07/21 06:30:00 17.153 12623 21/07/21 07:00:00 16.249 12624 21/07/21 07:30:00 16.701 12625 21/07/21 08:00:00 17.225 12626 21/07/21 08:30:00 17.891 12627 21/07/21 09:00:00 17.724 12628 21/07/21 09:30:00 17.724 12629 21/07/21 10:00:00 18.224 12630 21/07/21 10:30:00 18.2 12631 21/07/21 11:00:00 18.105 12632 21/07/21 11:30:00 18.675 12633 21/07/21 12:00:00 18.176 12634 21/07/21 12:30:00 17.915 12635 21/07/21 13:00:00 18.033 12636 21/07/21 13:30:00 18.081 12637 21/07/21 14:00:00 18.557 12638 21/07/21 14:30:00 18.414 12639 21/07/21 15:00:00 18.652 12640 21/07/21 15:30:00 17.225 12641 21/07/21 16:00:00 17.986 12642 21/07/21 16:30:00 17.225 12643 21/07/21 17:00:00 17.058 12644 21/07/21 17:30:00 17.843 12645 21/07/21 18:00:00 17.439 12646 21/07/21 18:30:00 16.796 12647 21/07/21 19:00:00 17.225 12648 21/07/21 19:30:00 16.534 12649 21/07/21 20:00:00 15.867 12650 21/07/21 20:30:00 17.153 12651 21/07/21 21:00:00 17.13 12652 21/07/21 21:30:00 17.201 12653 21/07/21 22:00:00 17.629 12654 21/07/21 22:30:00 17.51 12655 21/07/21 23:00:00 17.677 12656 21/07/21 23:30:00 17.748 12657 21/07/22 00:00:00 17.439 12658 21/07/22 00:30:00 17.225 12659 21/07/22 01:00:00 17.225 12660 21/07/22 01:30:00 18.866 12661 21/07/22 02:00:00 18.794 12662 21/07/22 02:30:00 19.222 12663 21/07/22 03:00:00 18.414 12664 21/07/22 03:30:00 17.772 12665 21/07/22 04:00:00 17.201 12666 21/07/22 04:30:00 17.272 12667 21/07/22 05:00:00 18.176 12668 21/07/22 05:30:00 17.986 12669 21/07/22 06:00:00 18.271 12670 21/07/22 06:30:00 18.224 12671 21/07/22 07:00:00 17.867 12672 21/07/22 07:30:00 18.723 12673 21/07/22 08:00:00 17.819 12674 21/07/22 08:30:00 18.509 12675 21/07/22 09:00:00 17.534 12676 21/07/22 09:30:00 17.701 12677 21/07/22 10:00:00 17.391 12678 21/07/22 10:30:00 18.129 12679 21/07/22 11:00:00 18.319 12680 21/07/22 11:30:00 18.39 12681 21/07/22 12:00:00 19.389 12682 21/07/22 12:30:00 19.436 12683 21/07/22 13:00:00 19.008 12684 21/07/22 13:30:00 18.366 12685 21/07/22 14:00:00 19.436 12686 21/07/22 14:30:00 19.888 12687 21/07/22 15:00:00 19.413 12688 21/07/22 15:30:00 20.079 12689 21/07/22 16:00:00 20.103 12690 21/07/22 16:30:00 19.389 12691 21/07/22 17:00:00 20.126 12692 21/07/22 17:30:00 19.46 12693 21/07/22 18:00:00 17.368 12694 21/07/22 18:30:00 17.724 12695 21/07/22 19:00:00 18.057 12696 21/07/22 19:30:00 18.247 12697 21/07/22 20:00:00 18.604 12698 21/07/22 20:30:00 18.224 12699 21/07/22 21:00:00 18.271 12700 21/07/22 21:30:00 18.152 12701 21/07/22 22:00:00 18.057 12702 21/07/22 22:30:00 18.533 12703 21/07/22 23:00:00 19.175 12704 21/07/22 23:30:00 19.008 12705 21/07/23 00:00:00 19.46 12706 21/07/23 00:30:00 18.699 12707 21/07/23 01:00:00 18.747 12708 21/07/23 01:30:00 20.055 12709 21/07/23 02:00:00 18.485 12710 21/07/23 02:30:00 19.413 12711 21/07/23 03:00:00 19.127 12712 21/07/23 03:30:00 19.246 12713 21/07/23 04:00:00 18.366 12714 21/07/23 04:30:00 19.246 12715 21/07/23 05:00:00 19.77 12716 21/07/23 05:30:00 18.818 12717 21/07/23 06:00:00 19.222 12718 21/07/23 06:30:00 19.175 12719 21/07/23 07:00:00 18.652 12720 21/07/23 07:30:00 18.985 12721 21/07/23 08:00:00 18.675 12722 21/07/23 08:30:00 18.937 12723 21/07/23 09:00:00 18.533 12724 21/07/23 09:30:00 18.937 12725 21/07/23 10:00:00 18.414 12726 21/07/23 10:30:00 18.485 12727 21/07/23 11:00:00 18.675 12728 21/07/23 11:30:00 19.08 12729 21/07/23 12:00:00 19.722 12730 21/07/23 12:30:00 19.698 12731 21/07/23 13:00:00 19.674 12732 21/07/23 13:30:00 19.817 12733 21/07/23 14:00:00 20.055 12734 21/07/23 14:30:00 19.96 12735 21/07/23 15:00:00 19.46 12736 21/07/23 15:30:00 19.865 12737 21/07/23 16:00:00 19.555 12738 21/07/23 16:30:00 19.888 12739 21/07/23 17:00:00 19.151 12740 21/07/23 17:30:00 19.103 12741 21/07/23 18:00:00 19.246 12742 21/07/23 18:30:00 18.271 12743 21/07/23 19:00:00 18.723 12744 21/07/23 19:30:00 17.938 12745 21/07/23 20:00:00 17.819 12746 21/07/23 20:30:00 18.271 12747 21/07/23 21:00:00 18.747 12748 21/07/23 21:30:00 18.533 12749 21/07/23 22:00:00 18.985 12750 21/07/23 22:30:00 18.081 12751 21/07/23 23:00:00 18.794 12752 21/07/23 23:30:00 19.056 12753 21/07/24 00:00:00 18.723 12754 21/07/24 00:30:00 18.889 12755 21/07/24 01:00:00 19.151 12756 21/07/24 01:30:00 18.485 12757 21/07/24 02:00:00 18.771 12758 21/07/24 02:30:00 18.866 12759 21/07/24 03:00:00 18.723 12760 21/07/24 03:30:00 18.699 12761 21/07/24 04:00:00 18.913 12762 21/07/24 04:30:00 18.913 12763 21/07/24 05:00:00 19.175 12764 21/07/24 05:30:00 18.604 12765 21/07/24 06:00:00 18.58 12766 21/07/24 06:30:00 18.461 12767 21/07/24 07:00:00 18.247 12768 21/07/24 07:30:00 18.319 12769 21/07/24 08:00:00 18.271 12770 21/07/24 08:30:00 18.557 12771 21/07/24 09:00:00 18.057 12772 21/07/24 09:30:00 18.39 12773 21/07/24 10:00:00 18.604 12774 21/07/24 10:30:00 19.151 12775 21/07/24 11:00:00 19.294 12776 21/07/24 11:30:00 19.246 12777 21/07/24 12:00:00 19.175 12778 21/07/24 12:30:00 19.032 12779 21/07/24 13:00:00 18.889 12780 21/07/24 13:30:00 19.341 12781 21/07/24 14:00:00 19.175 12782 21/07/24 14:30:00 18.985 12783 21/07/24 15:00:00 18.699 12784 21/07/24 15:30:00 19.246 12785 21/07/24 16:00:00 18.604 12786 21/07/24 16:30:00 18.889 12787 21/07/24 17:00:00 18.105 12788 21/07/24 17:30:00 18.057 12789 21/07/24 18:00:00 17.772 12790 21/07/24 18:30:00 17.938 12791 21/07/24 19:00:00 18.081 12792 21/07/24 19:30:00 17.391 12793 21/07/24 20:00:00 17.439 12794 21/07/24 20:30:00 17.629 12795 21/07/24 21:00:00 17.629 12796 21/07/24 21:30:00 18.105 12797 21/07/24 22:00:00 18.461 12798 21/07/24 22:30:00 18.271 12799 21/07/24 23:00:00 18.319 12800 21/07/24 23:30:00 18.247 12801 21/07/25 00:00:00 18.247 12802 21/07/25 00:30:00 18.319 12803 21/07/25 01:00:00 18.485 12804 21/07/25 01:30:00 18.557 12805 21/07/25 02:00:00 18.247 12806 21/07/25 02:30:00 18.58 12807 21/07/25 03:00:00 18.747 12808 21/07/25 03:30:00 18.438 12809 21/07/25 04:00:00 18.319 12810 21/07/25 04:30:00 18.961 12811 21/07/25 05:00:00 18.913 12812 21/07/25 05:30:00 18.438 12813 21/07/25 06:00:00 18.58 12814 21/07/25 06:30:00 18.913 12815 21/07/25 07:00:00 18.794 12816 21/07/25 07:30:00 18.842 12817 21/07/25 08:00:00 18.937 12818 21/07/25 08:30:00 18.675 12819 21/07/25 09:00:00 18.033 12820 21/07/25 09:30:00 17.486 12821 21/07/25 10:00:00 18.01 12822 21/07/25 10:30:00 17.938 12823 21/07/25 11:00:00 18.414 12824 21/07/25 11:30:00 18.414 12825 21/07/25 12:00:00 18.747 12826 21/07/25 12:30:00 19.032 12827 21/07/25 13:00:00 18.961 12828 21/07/25 13:30:00 19.27 12829 21/07/25 14:00:00 19.056 12830 21/07/25 14:30:00 19.436 12831 21/07/25 15:00:00 18.58 12832 21/07/25 15:30:00 18.889 12833 21/07/25 16:00:00 18.557 12834 21/07/25 16:30:00 18.319 12835 21/07/25 17:00:00 18.699 12836 21/07/25 17:30:00 18.58 12837 21/07/25 18:00:00 18.247 12838 21/07/25 18:30:00 17.962 12839 21/07/25 19:00:00 17.962 12840 21/07/25 19:30:00 19.127 12841 21/07/25 20:00:00 18.961 12842 21/07/25 20:30:00 18.58 12843 21/07/25 21:00:00 17.962 12844 21/07/25 21:30:00 16.415 12845 21/07/25 22:00:00 16.749 12846 21/07/25 22:30:00 16.582 12847 21/07/25 23:00:00 17.391 12848 21/07/25 23:30:00 17.748 12849 21/07/26 00:00:00 17.653 12850 21/07/26 00:30:00 17.915 12851 21/07/26 01:00:00 17.986 12852 21/07/26 01:30:00 18.319 12853 21/07/26 02:00:00 18.247 12854 21/07/26 02:30:00 18.2 12855 21/07/26 03:00:00 18.485 12856 21/07/26 03:30:00 18.509 12857 21/07/26 04:00:00 18.58 12858 21/07/26 04:30:00 18.628 12859 21/07/26 05:00:00 18.533 12860 21/07/26 05:30:00 18.628 12861 21/07/26 06:00:00 18.58 12862 21/07/26 06:30:00 18.794 12863 21/07/26 07:00:00 17.843 12864 21/07/26 07:30:00 18.604 12865 21/07/26 08:00:00 18.343 12866 21/07/26 08:30:00 18.129 12867 21/07/26 09:00:00 18.319 12868 21/07/26 09:30:00 17.701 12869 21/07/26 10:00:00 17.177 12870 21/07/26 10:30:00 17.796 12871 21/07/26 11:00:00 17.249 12872 21/07/26 11:30:00 17.082 12873 21/07/26 12:00:00 16.701 12874 21/07/26 12:30:00 16.606 12875 21/07/26 13:00:00 16.463 12876 21/07/26 13:30:00 17.796 12877 21/07/26 14:00:00 17.677 12878 21/07/26 14:30:00 17.724 12879 21/07/26 15:00:00 18.366 12880 21/07/26 15:30:00 18.438 12881 21/07/26 16:00:00 18.343 12882 21/07/26 16:30:00 17.486 12883 21/07/26 17:00:00 17.296 12884 21/07/26 17:30:00 17.796 12885 21/07/26 18:00:00 17.51 12886 21/07/26 18:30:00 17.32 12887 21/07/26 19:00:00 16.796 12888 21/07/26 19:30:00 16.153 12889 21/07/26 20:00:00 17.582 12890 21/07/26 20:30:00 16.487 12891 21/07/26 21:00:00 16.606 12892 21/07/26 21:30:00 16.749 12893 21/07/26 22:00:00 16.749 12894 21/07/26 22:30:00 16.844 12895 21/07/26 23:00:00 15.748 12896 21/07/26 23:30:00 15.509 12897 21/07/27 00:00:00 16.129 12898 21/07/27 00:30:00 16.654 12899 21/07/27 01:00:00 16.201 12900 21/07/27 01:30:00 16.892 12901 21/07/27 02:00:00 17.177 12902 21/07/27 02:30:00 17.296 12903 21/07/27 03:00:00 17.296 12904 21/07/27 03:30:00 17.153 12905 21/07/27 04:00:00 17.582 12906 21/07/27 04:30:00 17.272 12907 21/07/27 05:00:00 17.272 12908 21/07/27 05:30:00 17.415 12909 21/07/27 06:00:00 16.844 12910 21/07/27 06:30:00 17.368 12911 21/07/27 07:00:00 16.63 12912 21/07/27 07:30:00 16.796 12913 21/07/27 08:00:00 16.201 12914 21/07/27 08:30:00 16.892 12915 21/07/27 09:00:00 17.486 12916 21/07/27 09:30:00 17.391 12917 21/07/27 10:00:00 17.177 12918 21/07/27 10:30:00 17.058 12919 21/07/27 11:00:00 16.201 12920 21/07/27 11:30:00 15.629 12921 21/07/27 12:00:00 16.439 12922 21/07/27 12:30:00 15.772 12923 21/07/27 13:00:00 16.773 12924 21/07/27 13:30:00 16.701 12925 21/07/27 14:00:00 16.487 12926 21/07/27 14:30:00 15.939 12927 21/07/27 15:00:00 16.511 12928 21/07/27 15:30:00 16.582 12929 21/07/27 16:00:00 16.63 12930 21/07/27 16:30:00 17.106 12931 21/07/27 17:00:00 17.034 12932 21/07/27 17:30:00 16.796 12933 21/07/27 18:00:00 16.558 12934 21/07/27 18:30:00 16.654 12935 21/07/27 19:00:00 16.558 12936 21/07/27 19:30:00 15.963 12937 21/07/27 20:00:00 15.629 12938 21/07/27 20:30:00 16.153 12939 21/07/27 21:00:00 16.082 12940 21/07/27 21:30:00 16.129 12941 21/07/27 22:00:00 16.058 12942 21/07/27 22:30:00 15.819 12943 21/07/27 23:00:00 15.39 12944 21/07/27 23:30:00 15.342 12945 21/07/28 00:00:00 15.27 12946 21/07/28 00:30:00 15.294 12947 21/07/28 01:00:00 15.199 12948 21/07/28 01:30:00 14.984 12949 21/07/28 02:00:00 14.673 12950 21/07/28 02:30:00 14.409 12951 21/07/28 03:00:00 14.385 12952 21/07/28 03:30:00 14.745 12953 21/07/28 04:00:00 15.438 12954 21/07/28 04:30:00 16.106 12955 21/07/28 05:00:00 16.177 12956 21/07/28 05:30:00 16.225 12957 21/07/28 06:00:00 15.151 12958 21/07/28 06:30:00 16.153 12959 21/07/28 07:00:00 16.177 12960 21/07/28 07:30:00 15.533 12961 21/07/28 08:00:00 16.177 12962 21/07/28 08:30:00 16.01 12963 21/07/28 09:00:00 15.7 12964 21/07/28 09:30:00 15.509 12965 21/07/28 10:00:00 15.915 12966 21/07/28 10:30:00 16.487 12967 21/07/28 11:00:00 16.272 12968 21/07/28 11:30:00 15.581 12969 21/07/28 12:00:00 15.772 12970 21/07/28 12:30:00 15.485 12971 21/07/28 13:00:00 15.247 12972 21/07/28 13:30:00 15.151 12973 21/07/28 14:00:00 15.342 12974 21/07/28 14:30:00 15.39 12975 21/07/28 15:00:00 14.864 12976 21/07/28 15:30:00 14.96 12977 21/07/28 16:00:00 15.294 12978 21/07/28 16:30:00 14.96 12979 21/07/28 17:00:00 16.63 12980 21/07/28 17:30:00 16.439 12981 21/07/28 18:00:00 16.249 12982 21/07/28 18:30:00 17.13 12983 21/07/28 19:00:00 16.01 12984 21/07/28 19:30:00 16.01 12985 21/07/28 20:00:00 15.724 12986 21/07/28 20:30:00 15.318 12987 21/07/28 21:00:00 15.27 12988 21/07/28 21:30:00 15.27 12989 21/07/28 22:00:00 15.27 12990 21/07/28 22:30:00 15.127 12991 21/07/28 23:00:00 15.294 12992 21/07/28 23:30:00 15.27 12993 21/07/29 00:00:00 15.031 12994 21/07/29 00:30:00 15.079 12995 21/07/29 01:00:00 14.936 12996 21/07/29 01:30:00 15.342 12997 21/07/29 02:00:00 14.553 12998 21/07/29 02:30:00 15.247 12999 21/07/29 03:00:00 15.175 13000 21/07/29 03:30:00 15.055 13001 21/07/29 04:00:00 15.223 13002 21/07/29 04:30:00 15.366 13003 21/07/29 05:00:00 15.843 13004 21/07/29 05:30:00 15.461 13005 21/07/29 06:00:00 16.225 13006 21/07/29 06:30:00 15.318 13007 21/07/29 07:00:00 15.724 13008 21/07/29 07:30:00 16.63 13009 21/07/29 08:00:00 15.629 13010 21/07/29 08:30:00 15.7 13011 21/07/29 09:00:00 16.392 13012 21/07/29 09:30:00 16.082 13013 21/07/29 10:00:00 15.963 13014 21/07/29 10:30:00 16.106 13015 21/07/29 11:00:00 15.867 13016 21/07/29 11:30:00 16.177 13017 21/07/29 12:00:00 16.63 13018 21/07/29 12:30:00 15.963 13019 21/07/29 13:00:00 16.058 13020 21/07/29 13:30:00 16.511 13021 21/07/29 14:00:00 16.511 13022 21/07/29 14:30:00 16.511 13023 21/07/29 15:00:00 16.082 13024 21/07/29 15:30:00 16.272 13025 21/07/29 16:00:00 16.32 13026 21/07/29 16:30:00 16.296 13027 21/07/29 17:00:00 16.106 13028 21/07/29 17:30:00 16.082 13029 21/07/29 18:00:00 15.915 13030 21/07/29 18:30:00 15.485 13031 21/07/29 19:00:00 15.485 13032 21/07/29 19:30:00 15.414 13033 21/07/29 20:00:00 15.151 13034 21/07/29 20:30:00 15.031 13035 21/07/29 21:00:00 15.366 13036 21/07/29 21:30:00 15.223 13037 21/07/29 22:00:00 14.792 13038 21/07/29 22:30:00 15.366 13039 21/07/29 23:00:00 15.963 13040 21/07/29 23:30:00 15.581 13041 21/07/30 00:00:00 15.438 13042 21/07/30 00:30:00 15.676 13043 21/07/30 01:00:00 15.247 13044 21/07/30 01:30:00 15.676 13045 21/07/30 02:00:00 15.963 13046 21/07/30 02:30:00 15.533 13047 21/07/30 03:00:00 15.605 13048 21/07/30 03:30:00 15.724 13049 21/07/30 04:00:00 15.629 13050 21/07/30 04:30:00 15.724 13051 21/07/30 05:00:00 16.368 13052 21/07/30 05:30:00 15.7 13053 21/07/30 06:00:00 15.366 13054 21/07/30 06:30:00 15.318 13055 21/07/30 07:00:00 14.912 13056 21/07/30 07:30:00 16.487 13057 21/07/30 08:00:00 15.557 13058 21/07/30 08:30:00 15.796 13059 21/07/30 09:00:00 16.034 13060 21/07/30 09:30:00 15.27 13061 21/07/30 10:00:00 15.629 13062 21/07/30 10:30:00 15.819 13063 21/07/30 11:00:00 15.796 13064 21/07/30 11:30:00 15.39 13065 21/07/30 12:00:00 15.223 13066 21/07/30 12:30:00 15.127 13067 21/07/30 13:00:00 15.079 13068 21/07/30 13:30:00 15.7 13069 21/07/30 14:00:00 15.485 13070 21/07/30 14:30:00 15.294 13071 21/07/30 15:00:00 15.127 13072 21/07/30 15:30:00 15.27 13073 21/07/30 16:00:00 14.96 13074 21/07/30 16:30:00 15.366 13075 21/07/30 17:00:00 15.581 13076 21/07/30 17:30:00 15.819 13077 21/07/30 18:00:00 15.7 13078 21/07/30 18:30:00 15.629 13079 21/07/30 19:00:00 14.625 13080 21/07/30 19:30:00 15.151 13081 21/07/30 20:00:00 14.96 13082 21/07/30 20:30:00 14.625 13083 21/07/30 21:00:00 14.649 13084 21/07/30 21:30:00 14.553 13085 21/07/30 22:00:00 14.625 13086 21/07/30 22:30:00 14.385 13087 21/07/30 23:00:00 14.721 13088 21/07/30 23:30:00 14.792 13089 21/07/31 00:00:00 14.864 13090 21/07/31 00:30:00 14.816 13091 21/07/31 01:00:00 14.936 13092 21/07/31 01:30:00 14.745 13093 21/07/31 02:00:00 14.649 13094 21/07/31 02:30:00 15.438 13095 21/07/31 03:00:00 14.84 13096 21/07/31 03:30:00 14.912 13097 21/07/31 04:00:00 14.864 13098 21/07/31 04:30:00 14.601 13099 21/07/31 05:00:00 14.721 13100 21/07/31 05:30:00 14.745 13101 21/07/31 06:00:00 14.936 13102 21/07/31 06:30:00 15.318 13103 21/07/31 07:00:00 15.461 13104 21/07/31 07:30:00 15.223 13105 21/07/31 08:00:00 15.318 13106 21/07/31 08:30:00 15.199 13107 21/07/31 09:00:00 14.792 13108 21/07/31 09:30:00 14.745 13109 21/07/31 10:00:00 14.792 13110 21/07/31 10:30:00 14.721 13111 21/07/31 11:00:00 14.673 13112 21/07/31 11:30:00 14.433 13113 21/07/31 12:00:00 14.218 13114 21/07/31 12:30:00 14.816 13115 21/07/31 13:00:00 14.673 13116 21/07/31 13:30:00 14.601 13117 21/07/31 14:00:00 14.721 13118 21/07/31 14:30:00 14.481 13119 21/07/31 15:00:00 14.146 13120 21/07/31 15:30:00 13.786 13121 21/07/31 16:00:00 14.529 13122 21/07/31 16:30:00 14.505 13123 21/07/31 17:00:00 14.218 13124 21/07/31 17:30:00 14.768 13125 21/07/31 18:00:00 14.888 13126 21/07/31 18:30:00 14.601 13127 21/07/31 19:00:00 14.194 13128 21/07/31 19:30:00 14.337 13129 21/07/31 20:00:00 13.882 13130 21/07/31 20:30:00 14.194 13131 21/07/31 21:00:00 13.69 13132 21/07/31 21:30:00 13.834 13133 21/07/31 22:00:00 14.122 13134 21/07/31 22:30:00 14.146 13135 21/07/31 23:00:00 13.93 13136 21/07/31 23:30:00 13.738 13137 21/08/01 00:00:00 14.29 13138 21/08/01 00:30:00 14.002 13139 21/08/01 01:00:00 14.433 13140 21/08/01 01:30:00 13.473 13141 21/08/01 02:00:00 13.906 13142 21/08/01 02:30:00 14.098 13143 21/08/01 03:00:00 14.146 13144 21/08/01 03:30:00 14.098 13145 21/08/01 04:00:00 14.601 13146 21/08/01 04:30:00 14.409 13147 21/08/01 05:00:00 14.218 13148 21/08/01 05:30:00 14.505 13149 21/08/01 06:00:00 14.936 13150 21/08/01 06:30:00 14.625 13151 21/08/01 07:00:00 14.745 13152 21/08/01 07:30:00 15.485 13153 21/08/01 08:00:00 15.819 13154 21/08/01 08:30:00 15.7 13155 21/08/01 09:00:00 15.27 13156 21/08/01 09:30:00 14.553 13157 21/08/01 10:00:00 14.242 13158 21/08/01 10:30:00 14.409 13159 21/08/01 11:00:00 14.337 13160 21/08/01 11:30:00 14.936 13161 21/08/01 12:00:00 14.768 13162 21/08/01 12:30:00 14.457 13163 21/08/01 13:00:00 14.146 13164 21/08/01 13:30:00 14.745 13165 21/08/01 14:00:00 14.337 13166 21/08/01 14:30:00 14.433 13167 21/08/01 15:00:00 14.337 13168 21/08/01 15:30:00 14.361 13169 21/08/01 16:00:00 14.146 13170 21/08/01 16:30:00 14.673 13171 21/08/01 17:00:00 14.361 13172 21/08/01 17:30:00 14.553 13173 21/08/01 18:00:00 14.888 13174 21/08/01 18:30:00 15.438 13175 21/08/01 19:00:00 15.366 13176 21/08/01 19:30:00 15.27 13177 21/08/01 20:00:00 15.079 13178 21/08/01 20:30:00 15.055 13179 21/08/01 21:00:00 14.888 13180 21/08/01 21:30:00 14.96 13181 21/08/01 22:00:00 14.768 13182 21/08/01 22:30:00 14.745 13183 21/08/01 23:00:00 14.314 13184 21/08/01 23:30:00 14.601 13185 21/08/02 00:00:00 14.218 13186 21/08/02 00:30:00 14.266 13187 21/08/02 01:00:00 14.697 13188 21/08/02 01:30:00 14.218 13189 21/08/02 02:00:00 13.93 13190 21/08/02 02:30:00 14.146 13191 21/08/02 03:00:00 13.425 13192 21/08/02 03:30:00 14.481 13193 21/08/02 04:00:00 14.218 13194 21/08/02 04:30:00 14.242 13195 21/08/02 05:00:00 15.079 13196 21/08/02 05:30:00 14.625 13197 21/08/02 06:00:00 14.17 13198 21/08/02 06:30:00 14.29 13199 21/08/02 07:00:00 14.457 13200 21/08/02 07:30:00 14.242 13201 21/08/02 08:00:00 14.673 13202 21/08/02 08:30:00 14.888 13203 21/08/02 09:00:00 14.816 13204 21/08/02 09:30:00 15.509 13205 21/08/02 10:00:00 14.768 13206 21/08/02 10:30:00 14.697 13207 21/08/02 11:00:00 15.294 13208 21/08/02 11:30:00 14.816 13209 21/08/02 12:00:00 15.366 13210 21/08/02 12:30:00 14.697 13211 21/08/02 13:00:00 14.409 13212 21/08/02 13:30:00 14.098 13213 21/08/02 14:00:00 14.553 13214 21/08/02 14:30:00 13.714 13215 21/08/02 15:00:00 13.978 13216 21/08/02 15:30:00 13.69 13217 21/08/02 16:00:00 14.218 13218 21/08/02 16:30:00 14.266 13219 21/08/02 17:00:00 14.074 13220 21/08/02 17:30:00 14.337 13221 21/08/02 18:00:00 14.505 13222 21/08/02 18:30:00 14.84 13223 21/08/02 19:00:00 15.151 13224 21/08/02 19:30:00 14.888 13225 21/08/02 20:00:00 14.936 13226 21/08/02 20:30:00 15.199 13227 21/08/02 21:00:00 15.27 13228 21/08/02 21:30:00 15.342 13229 21/08/02 22:00:00 15.318 13230 21/08/02 22:30:00 15.199 13231 21/08/02 23:00:00 14.84 13232 21/08/02 23:30:00 14.553 13233 21/08/03 00:00:00 14.768 13234 21/08/03 00:30:00 14.409 13235 21/08/03 01:00:00 14.218 13236 21/08/03 01:30:00 14.218 13237 21/08/03 02:00:00 14.433 13238 21/08/03 02:30:00 14.529 13239 21/08/03 03:00:00 14.673 13240 21/08/03 03:30:00 14.625 13241 21/08/03 04:00:00 13.834 13242 21/08/03 04:30:00 14.601 13243 21/08/03 05:00:00 15.223 13244 21/08/03 05:30:00 15.008 13245 21/08/03 06:00:00 15.342 13246 21/08/03 06:30:00 15.151 13247 21/08/03 07:00:00 15.461 13248 21/08/03 07:30:00 14.816 13249 21/08/03 08:00:00 15.199 13250 21/08/03 08:30:00 15.7 13251 21/08/03 09:00:00 15.843 13252 21/08/03 09:30:00 15.915 13253 21/08/03 10:00:00 15.7 13254 21/08/03 10:30:00 15.986 13255 21/08/03 11:00:00 15.629 13256 21/08/03 11:30:00 15.724 13257 21/08/03 12:00:00 15.867 13258 21/08/03 12:30:00 15.294 13259 21/08/03 13:00:00 15.461 13260 21/08/03 13:30:00 14.673 13261 21/08/03 14:00:00 14.337 13262 21/08/03 14:30:00 14.601 13263 21/08/03 15:00:00 14.792 13264 21/08/03 15:30:00 14.745 13265 21/08/03 16:00:00 14.361 13266 21/08/03 16:30:00 15.103 13267 21/08/03 17:00:00 15.151 13268 21/08/03 17:30:00 14.673 13269 21/08/03 18:00:00 14.984 13270 21/08/03 18:30:00 14.864 13271 21/08/03 19:00:00 14.912 13272 21/08/03 19:30:00 14.96 13273 21/08/03 20:00:00 15.39 13274 21/08/03 20:30:00 15.27 13275 21/08/03 21:00:00 15.318 13276 21/08/03 21:30:00 15.485 13277 21/08/03 22:00:00 15.366 13278 21/08/03 22:30:00 15.509 13279 21/08/03 23:00:00 15.509 13280 21/08/03 23:30:00 15.461 13281 21/08/04 00:00:00 15.461 13282 21/08/04 00:30:00 15.366 13283 21/08/04 01:00:00 15.533 13284 21/08/04 01:30:00 15.796 13285 21/08/04 02:00:00 15.581 13286 21/08/04 02:30:00 15.939 13287 21/08/04 03:00:00 15.294 13288 21/08/04 03:30:00 15.676 13289 21/08/04 04:00:00 14.601 13290 21/08/04 04:30:00 14.816 13291 21/08/04 05:00:00 14.721 13292 21/08/04 05:30:00 15.342 13293 21/08/04 06:00:00 15.414 13294 21/08/04 06:30:00 15.247 13295 21/08/04 07:00:00 15.867 13296 21/08/04 07:30:00 16.058 13297 21/08/04 08:00:00 16.153 13298 21/08/04 08:30:00 16.153 13299 21/08/04 09:00:00 15.796 13300 21/08/04 09:30:00 16.106 13301 21/08/04 10:00:00 16.392 13302 21/08/04 10:30:00 16.392 13303 21/08/04 11:00:00 16.415 13304 21/08/04 11:30:00 16.439 13305 21/08/04 12:00:00 16.439 13306 21/08/04 12:30:00 16.534 13307 21/08/04 13:00:00 16.153 13308 21/08/04 13:30:00 15.843 13309 21/08/04 14:00:00 15.652 13310 21/08/04 14:30:00 15.676 13311 21/08/04 15:00:00 15.557 13312 21/08/04 15:30:00 15.581 13313 21/08/04 16:00:00 15.629 13314 21/08/04 16:30:00 15.867 13315 21/08/04 17:00:00 15.7 13316 21/08/04 17:30:00 15.629 13317 21/08/04 18:00:00 15.748 13318 21/08/04 18:30:00 15.676 13319 21/08/04 19:00:00 15.652 13320 21/08/04 19:30:00 15.796 13321 21/08/04 20:00:00 15.891 13322 21/08/04 20:30:00 15.986 13323 21/08/04 21:00:00 16.034 13324 21/08/04 21:30:00 16.153 13325 21/08/04 22:00:00 16.129 13326 21/08/04 22:30:00 16.344 13327 21/08/04 23:00:00 16.368 13328 21/08/04 23:30:00 16.392 13329 21/08/05 00:00:00 16.534 13330 21/08/05 00:30:00 16.534 13331 21/08/05 01:00:00 16.558 13332 21/08/05 01:30:00 16.511 13333 21/08/05 02:00:00 16.582 13334 21/08/05 02:30:00 16.463 13335 21/08/05 03:00:00 16.153 13336 21/08/05 03:30:00 16.415 13337 21/08/05 04:00:00 15.629 13338 21/08/05 04:30:00 16.368 13339 21/08/05 05:00:00 16.344 13340 21/08/05 05:30:00 16.177 13341 21/08/05 06:00:00 16.272 13342 21/08/05 06:30:00 16.225 13343 21/08/05 07:00:00 16.701 13344 21/08/05 07:30:00 16.773 13345 21/08/05 08:00:00 17.011 13346 21/08/05 08:30:00 17.225 13347 21/08/05 09:00:00 17.296 13348 21/08/05 09:30:00 16.654 13349 21/08/05 10:00:00 16.487 13350 21/08/05 10:30:00 16.201 13351 21/08/05 11:00:00 16.487 13352 21/08/05 11:30:00 16.487 13353 21/08/05 12:00:00 16.296 13354 21/08/05 12:30:00 16.129 13355 21/08/05 13:00:00 16.32 13356 21/08/05 13:30:00 16.296 13357 21/08/05 14:00:00 16.463 13358 21/08/05 14:30:00 16.749 13359 21/08/05 15:00:00 17.034 13360 21/08/05 15:30:00 17.106 13361 21/08/05 16:00:00 17.153 13362 21/08/05 16:30:00 16.892 13363 21/08/05 17:00:00 16.868 13364 21/08/05 17:30:00 16.725 13365 21/08/05 18:00:00 16.796 13366 21/08/05 18:30:00 16.677 13367 21/08/05 19:00:00 16.987 13368 21/08/05 19:30:00 16.606 13369 21/08/05 20:00:00 16.582 13370 21/08/05 20:30:00 16.915 13371 21/08/05 21:00:00 16.915 13372 21/08/05 21:30:00 17.201 13373 21/08/05 22:00:00 17.32 13374 21/08/05 22:30:00 17.677 13375 21/08/05 23:00:00 17.819 13376 21/08/05 23:30:00 17.629 13377 21/08/06 00:00:00 17.843 13378 21/08/06 00:30:00 17.391 13379 21/08/06 01:00:00 17.534 13380 21/08/06 01:30:00 17.843 13381 21/08/06 02:00:00 17.486 13382 21/08/06 02:30:00 18.129 13383 21/08/06 03:00:00 17.891 13384 21/08/06 03:30:00 17.605 13385 21/08/06 04:00:00 17.439 13386 21/08/06 04:30:00 17.653 13387 21/08/06 05:00:00 17.629 13388 21/08/06 05:30:00 17.558 13389 21/08/06 06:00:00 17.629 13390 21/08/06 06:30:00 17.582 13391 21/08/06 07:00:00 16.939 13392 21/08/06 07:30:00 17.915 13393 21/08/06 08:00:00 17.272 13394 21/08/06 08:30:00 16.796 13395 21/08/06 09:00:00 17.058 13396 21/08/06 09:30:00 16.915 13397 21/08/06 10:00:00 17.082 13398 21/08/06 10:30:00 17.082 13399 21/08/06 11:00:00 17.201 13400 21/08/06 11:30:00 17.249 13401 21/08/06 12:00:00 17.296 13402 21/08/06 12:30:00 17.344 13403 21/08/06 13:00:00 17.272 13404 21/08/06 13:30:00 17.177 13405 21/08/06 14:00:00 16.844 13406 21/08/06 14:30:00 16.868 13407 21/08/06 15:00:00 16.915 13408 21/08/06 15:30:00 16.773 13409 21/08/06 16:00:00 16.606 13410 21/08/06 16:30:00 16.368 13411 21/08/06 17:00:00 16.153 13412 21/08/06 17:30:00 16.296 13413 21/08/06 18:00:00 16.344 13414 21/08/06 18:30:00 16.939 13415 21/08/06 19:00:00 16.582 13416 21/08/06 19:30:00 16.654 13417 21/08/06 20:00:00 16.082 13418 21/08/06 20:30:00 16.344 13419 21/08/06 21:00:00 16.82 13420 21/08/06 21:30:00 16.963 13421 21/08/06 22:00:00 17.201 13422 21/08/06 22:30:00 17.201 13423 21/08/06 23:00:00 17.177 13424 21/08/06 23:30:00 17.13 13425 21/08/07 00:00:00 17.153 13426 21/08/07 00:30:00 17.13 13427 21/08/07 01:00:00 17.201 13428 21/08/07 01:30:00 17.272 13429 21/08/07 02:00:00 17.391 13430 21/08/07 02:30:00 17.249 13431 21/08/07 03:00:00 17.724 13432 21/08/07 03:30:00 17.629 13433 21/08/07 04:00:00 18.033 13434 21/08/07 04:30:00 18.057 13435 21/08/07 05:00:00 18.271 13436 21/08/07 05:30:00 17.891 13437 21/08/07 06:00:00 18.01 13438 21/08/07 06:30:00 17.748 13439 21/08/07 07:00:00 17.677 13440 21/08/07 07:30:00 17.058 13441 21/08/07 08:00:00 16.606 13442 21/08/07 08:30:00 16.106 13443 21/08/07 09:00:00 16.749 13444 21/08/07 09:30:00 16.201 13445 21/08/07 10:00:00 17.034 13446 21/08/07 10:30:00 16.654 13447 21/08/07 11:00:00 16.463 13448 21/08/07 11:30:00 16.368 13449 21/08/07 12:00:00 16.296 13450 21/08/07 12:30:00 15.915 13451 21/08/07 13:00:00 16.272 13452 21/08/07 13:30:00 16.249 13453 21/08/07 14:00:00 16.32 13454 21/08/07 14:30:00 16.463 13455 21/08/07 15:00:00 16.439 13456 21/08/07 15:30:00 16.773 13457 21/08/07 16:00:00 16.773 13458 21/08/07 16:30:00 16.915 13459 21/08/07 17:00:00 16.987 13460 21/08/07 17:30:00 17.486 13461 21/08/07 18:00:00 16.987 13462 21/08/07 18:30:00 16.915 13463 21/08/07 19:00:00 17.011 13464 21/08/07 19:30:00 17.058 13465 21/08/07 20:00:00 17.13 13466 21/08/07 20:30:00 17.677 13467 21/08/07 21:00:00 17.391 13468 21/08/07 21:30:00 17.225 13469 21/08/07 22:00:00 17.463 13470 21/08/07 22:30:00 16.915 13471 21/08/07 23:00:00 17.106 13472 21/08/07 23:30:00 16.987 13473 21/08/08 00:00:00 17.605 13474 21/08/08 00:30:00 17.058 13475 21/08/08 01:00:00 16.796 13476 21/08/08 01:30:00 16.058 13477 21/08/08 02:00:00 16.034 13478 21/08/08 02:30:00 16.892 13479 21/08/08 03:00:00 16.654 13480 21/08/08 03:30:00 17.534 13481 21/08/08 04:00:00 16.534 13482 21/08/08 04:30:00 16.773 13483 21/08/08 05:00:00 17.534 13484 21/08/08 05:30:00 16.677 13485 21/08/08 06:00:00 17.534 13486 21/08/08 06:30:00 17.296 13487 21/08/08 07:00:00 17.153 13488 21/08/08 07:30:00 16.677 13489 21/08/08 08:00:00 16.749 13490 21/08/08 08:30:00 16.773 13491 21/08/08 09:00:00 16.844 13492 21/08/08 09:30:00 16.844 13493 21/08/08 10:00:00 16.773 13494 21/08/08 10:30:00 16.749 13495 21/08/08 11:00:00 16.701 13496 21/08/08 11:30:00 16.582 13497 21/08/08 12:00:00 15.986 13498 21/08/08 12:30:00 15.939 13499 21/08/08 13:00:00 16.153 13500 21/08/08 13:30:00 16.487 13501 21/08/08 14:00:00 16.773 13502 21/08/08 14:30:00 17.13 13503 21/08/08 15:00:00 17.13 13504 21/08/08 15:30:00 17.153 13505 21/08/08 16:00:00 17.272 13506 21/08/08 16:30:00 16.82 13507 21/08/08 17:00:00 17.843 13508 21/08/08 17:30:00 17.629 13509 21/08/08 18:00:00 17.701 13510 21/08/08 18:30:00 17.605 13511 21/08/08 19:00:00 17.463 13512 21/08/08 19:30:00 17.534 13513 21/08/08 20:00:00 17.51 13514 21/08/08 20:30:00 17.605 13515 21/08/08 21:00:00 17.391 13516 21/08/08 21:30:00 17.32 13517 21/08/08 22:00:00 17.962 13518 21/08/08 22:30:00 17.701 13519 21/08/08 23:00:00 17.034 13520 21/08/08 23:30:00 16.844 13521 21/08/09 00:00:00 17.201 13522 21/08/09 00:30:00 16.677 13523 21/08/09 01:00:00 16.868 13524 21/08/09 01:30:00 16.915 13525 21/08/09 02:00:00 16.844 13526 21/08/09 02:30:00 17.153 13527 21/08/09 03:00:00 16.654 13528 21/08/09 03:30:00 17.724 13529 21/08/09 04:00:00 17.677 13530 21/08/09 04:30:00 17.938 13531 21/08/09 05:00:00 17.724 13532 21/08/09 05:30:00 17.415 13533 21/08/09 06:00:00 17.677 13534 21/08/09 06:30:00 17.011 13535 21/08/09 07:00:00 17.13 13536 21/08/09 07:30:00 16.558 13537 21/08/09 08:00:00 16.177 13538 21/08/09 08:30:00 16.582 13539 21/08/09 09:00:00 16.439 13540 21/08/09 09:30:00 17.082 13541 21/08/09 10:00:00 17.534 13542 21/08/09 10:30:00 18.247 13543 21/08/09 11:00:00 18.057 13544 21/08/09 11:30:00 18.152 13545 21/08/09 12:00:00 18.176 13546 21/08/09 12:30:00 17.344 13547 21/08/09 13:00:00 17.463 13548 21/08/09 13:30:00 17.653 13549 21/08/09 14:00:00 18.247 13550 21/08/09 14:30:00 18.343 13551 21/08/09 15:00:00 18.58 13552 21/08/09 15:30:00 18.2 13553 21/08/09 16:00:00 18.176 13554 21/08/09 16:30:00 18.604 13555 21/08/09 17:00:00 17.748 13556 21/08/09 17:30:00 16.749 13557 21/08/09 18:00:00 17.653 13558 21/08/09 18:30:00 16.844 13559 21/08/09 19:00:00 16.963 13560 21/08/09 19:30:00 16.701 13561 21/08/09 20:00:00 17.344 13562 21/08/09 20:30:00 16.392 13563 21/08/09 21:00:00 17.034 13564 21/08/09 21:30:00 16.892 13565 21/08/09 22:00:00 17.296 13566 21/08/09 22:30:00 17.701 13567 21/08/09 23:00:00 17.843 13568 21/08/09 23:30:00 18.224 13569 21/08/10 00:00:00 17.891 13570 21/08/10 00:30:00 18.176 13571 21/08/10 01:00:00 17.796 13572 21/08/10 01:30:00 17.772 13573 21/08/10 02:00:00 17.534 13574 21/08/10 02:30:00 17.867 13575 21/08/10 03:00:00 17.867 13576 21/08/10 03:30:00 17.843 13577 21/08/10 04:00:00 17.701 13578 21/08/10 04:30:00 17.249 13579 21/08/10 05:00:00 17.724 13580 21/08/10 05:30:00 17.51 13581 21/08/10 06:00:00 16.963 13582 21/08/10 06:30:00 16.773 13583 21/08/10 07:00:00 17.106 13584 21/08/10 07:30:00 16.939 13585 21/08/10 08:00:00 16.582 13586 21/08/10 08:30:00 16.392 13587 21/08/10 09:00:00 16.463 13588 21/08/10 09:30:00 16.511 13589 21/08/10 10:00:00 16.058 13590 21/08/10 10:30:00 16.272 13591 21/08/10 11:00:00 17.177 13592 21/08/10 11:30:00 16.963 13593 21/08/10 12:00:00 17.724 13594 21/08/10 12:30:00 18.105 13595 21/08/10 13:00:00 18.366 13596 21/08/10 13:30:00 17.891 13597 21/08/10 14:00:00 17.772 13598 21/08/10 14:30:00 17.629 13599 21/08/10 15:00:00 17.106 13600 21/08/10 15:30:00 16.844 13601 21/08/10 16:00:00 16.582 13602 21/08/10 16:30:00 16.558 13603 21/08/10 17:00:00 16.82 13604 21/08/10 17:30:00 16.439 13605 21/08/10 18:00:00 15.867 13606 21/08/10 18:30:00 15.963 13607 21/08/10 19:00:00 15.605 13608 21/08/10 19:30:00 15.796 13609 21/08/10 20:00:00 15.247 13610 21/08/10 20:30:00 15.7 13611 21/08/10 21:00:00 14.529 13612 21/08/10 21:30:00 14.457 13613 21/08/10 22:00:00 14.649 13614 21/08/10 22:30:00 14.481 13615 21/08/10 23:00:00 14.96 13616 21/08/10 23:30:00 15.796 13617 21/08/11 00:00:00 16.129 13618 21/08/11 00:30:00 16.177 13619 21/08/11 01:00:00 16.701 13620 21/08/11 01:30:00 16.558 13621 21/08/11 02:00:00 16.487 13622 21/08/11 02:30:00 16.272 13623 21/08/11 03:00:00 16.177 13624 21/08/11 03:30:00 16.249 13625 21/08/11 04:00:00 16.106 13626 21/08/11 04:30:00 16.511 13627 21/08/11 05:00:00 15.915 13628 21/08/11 05:30:00 15.867 13629 21/08/11 06:00:00 16.034 13630 21/08/11 06:30:00 15.867 13631 21/08/11 07:00:00 16.082 13632 21/08/11 07:30:00 15.366 13633 21/08/11 08:00:00 15.366 13634 21/08/11 08:30:00 14.745 13635 21/08/11 09:00:00 14.385 13636 21/08/11 09:30:00 14.577 13637 21/08/11 10:00:00 13.882 13638 21/08/11 10:30:00 13.786 13639 21/08/11 11:00:00 13.546 13640 21/08/11 11:30:00 13.906 13641 21/08/11 12:00:00 14.002 13642 21/08/11 12:30:00 14.84 13643 21/08/11 13:00:00 14.673 13644 21/08/11 13:30:00 14.673 13645 21/08/11 14:00:00 15.103 13646 21/08/11 14:30:00 15.151 13647 21/08/11 15:00:00 15.103 13648 21/08/11 15:30:00 14.721 13649 21/08/11 16:00:00 15.39 13650 21/08/11 16:30:00 15.509 13651 21/08/11 17:00:00 14.84 13652 21/08/11 17:30:00 15.175 13653 21/08/11 18:00:00 14.936 13654 21/08/11 18:30:00 15.533 13655 21/08/11 19:00:00 14.936 13656 21/08/11 19:30:00 15.175 13657 21/08/11 20:00:00 14.625 13658 21/08/11 20:30:00 14.649 13659 21/08/11 21:00:00 14.816 13660 21/08/11 21:30:00 14.625 13661 21/08/11 22:00:00 14.266 13662 21/08/11 22:30:00 14.457 13663 21/08/11 23:00:00 14.29 13664 21/08/11 23:30:00 14.984 13665 21/08/12 00:00:00 15.055 13666 21/08/12 00:30:00 15.27 13667 21/08/12 01:00:00 15.031 13668 21/08/12 01:30:00 15.318 13669 21/08/12 02:00:00 15.485 13670 21/08/12 02:30:00 15.294 13671 21/08/12 03:00:00 15.247 13672 21/08/12 03:30:00 14.84 13673 21/08/12 04:00:00 14.361 13674 21/08/12 04:30:00 15.079 13675 21/08/12 05:00:00 14.625 13676 21/08/12 05:30:00 15.055 13677 21/08/12 06:00:00 15.008 13678 21/08/12 06:30:00 14.409 13679 21/08/12 07:00:00 14.816 13680 21/08/12 07:30:00 14.912 13681 21/08/12 08:00:00 14.984 13682 21/08/12 08:30:00 15.414 13683 21/08/12 09:00:00 15.342 13684 21/08/12 09:30:00 15.819 13685 21/08/12 10:00:00 15.438 13686 21/08/12 10:30:00 15.509 13687 21/08/12 11:00:00 15.342 13688 21/08/12 11:30:00 15.127 13689 21/08/12 12:00:00 15.055 13690 21/08/12 12:30:00 15.008 13691 21/08/12 13:00:00 15.247 13692 21/08/12 13:30:00 15.27 13693 21/08/12 14:00:00 15.796 13694 21/08/12 14:30:00 15.509 13695 21/08/12 15:00:00 16.034 13696 21/08/12 15:30:00 15.819 13697 21/08/12 16:00:00 15.438 13698 21/08/12 16:30:00 16.296 13699 21/08/12 17:00:00 16.439 13700 21/08/12 17:30:00 16.773 13701 21/08/12 18:00:00 16.773 13702 21/08/12 18:30:00 16.487 13703 21/08/12 19:00:00 16.034 13704 21/08/12 19:30:00 15.819 13705 21/08/12 20:00:00 15.414 13706 21/08/12 20:30:00 15.819 13707 21/08/12 21:00:00 15.461 13708 21/08/12 21:30:00 15.342 13709 21/08/12 22:00:00 15.724 13710 21/08/12 22:30:00 15.199 13711 21/08/12 23:00:00 15.294 13712 21/08/12 23:30:00 15.342 13713 21/08/13 00:00:00 15.39 13714 21/08/13 00:30:00 15.557 13715 21/08/13 01:00:00 16.01 13716 21/08/13 01:30:00 15.318 13717 21/08/13 02:00:00 15.581 13718 21/08/13 02:30:00 15.7 13719 21/08/13 03:00:00 15.891 13720 21/08/13 03:30:00 16.034 13721 21/08/13 04:00:00 15.605 13722 21/08/13 04:30:00 15.915 13723 21/08/13 05:00:00 15.796 13724 21/08/13 05:30:00 15.7 13725 21/08/13 06:00:00 15.986 13726 21/08/13 06:30:00 16.392 13727 21/08/13 07:00:00 15.986 13728 21/08/13 07:30:00 16.249 13729 21/08/13 08:00:00 15.557 13730 21/08/13 08:30:00 16.606 13731 21/08/13 09:00:00 16.511 13732 21/08/13 09:30:00 16.439 13733 21/08/13 10:00:00 16.606 13734 21/08/13 10:30:00 15.915 13735 21/08/13 11:00:00 15.485 13736 21/08/13 11:30:00 15.39 13737 21/08/13 12:00:00 15.223 13738 21/08/13 12:30:00 15.079 13739 21/08/13 13:00:00 14.912 13740 21/08/13 13:30:00 14.816 13741 21/08/13 14:00:00 15.175 13742 21/08/13 14:30:00 15.438 13743 21/08/13 15:00:00 15.605 13744 21/08/13 15:30:00 15.39 13745 21/08/13 16:00:00 15.7 13746 21/08/13 16:30:00 15.867 13747 21/08/13 17:00:00 16.201 13748 21/08/13 17:30:00 16.129 13749 21/08/13 18:00:00 15.581 13750 21/08/13 18:30:00 15.533 13751 21/08/13 19:00:00 15.676 13752 21/08/13 19:30:00 15.724 13753 21/08/13 20:00:00 15.342 13754 21/08/13 20:30:00 15.27 13755 21/08/13 21:00:00 14.792 13756 21/08/13 21:30:00 14.984 13757 21/08/13 22:00:00 15.414 13758 21/08/13 22:30:00 14.673 13759 21/08/13 23:00:00 15.414 13760 21/08/13 23:30:00 15.676 13761 21/08/14 00:00:00 15.079 13762 21/08/14 00:30:00 14.864 13763 21/08/14 01:00:00 15.652 13764 21/08/14 01:30:00 15.438 13765 21/08/14 02:00:00 15.247 13766 21/08/14 02:30:00 15.986 13767 21/08/14 03:00:00 15.366 13768 21/08/14 03:30:00 15.199 13769 21/08/14 04:00:00 15.079 13770 21/08/14 04:30:00 15.318 13771 21/08/14 05:00:00 15.533 13772 21/08/14 05:30:00 15.939 13773 21/08/14 06:00:00 14.816 13774 21/08/14 06:30:00 15.509 13775 21/08/14 07:00:00 15.461 13776 21/08/14 07:30:00 16.034 13777 21/08/14 08:00:00 15.247 13778 21/08/14 08:30:00 15.843 13779 21/08/14 09:00:00 15.891 13780 21/08/14 09:30:00 15.605 13781 21/08/14 10:00:00 15.652 13782 21/08/14 10:30:00 15.724 13783 21/08/14 11:00:00 15.509 13784 21/08/14 11:30:00 14.697 13785 21/08/14 12:00:00 14.673 13786 21/08/14 12:30:00 14.529 13787 21/08/14 13:00:00 14.745 13788 21/08/14 13:30:00 14.816 13789 21/08/14 14:00:00 14.768 13790 21/08/14 14:30:00 14.96 13791 21/08/14 15:00:00 15.199 13792 21/08/14 15:30:00 15.891 13793 21/08/14 16:00:00 15.7 13794 21/08/14 16:30:00 15.461 13795 21/08/14 17:00:00 15.748 13796 21/08/14 17:30:00 15.127 13797 21/08/14 18:00:00 15.676 13798 21/08/14 18:30:00 15.509 13799 21/08/14 19:00:00 15.724 13800 21/08/14 19:30:00 15.652 13801 21/08/14 20:00:00 15.342 13802 21/08/14 20:30:00 15.366 13803 21/08/14 21:00:00 15.748 13804 21/08/14 21:30:00 15.247 13805 21/08/14 22:00:00 15.127 13806 21/08/14 22:30:00 14.888 13807 21/08/14 23:00:00 15.509 13808 21/08/14 23:30:00 15.294 13809 21/08/15 00:00:00 15.199 13810 21/08/15 00:30:00 14.816 13811 21/08/15 01:00:00 15.557 13812 21/08/15 01:30:00 15.103 13813 21/08/15 02:00:00 15.079 13814 21/08/15 02:30:00 15.151 13815 21/08/15 03:00:00 14.768 13816 21/08/15 03:30:00 15.27 13817 21/08/15 04:00:00 14.721 13818 21/08/15 04:30:00 15.199 13819 21/08/15 05:00:00 14.529 13820 21/08/15 05:30:00 14.194 13821 21/08/15 06:00:00 14.385 13822 21/08/15 06:30:00 14.673 13823 21/08/15 07:00:00 14.529 13824 21/08/15 07:30:00 14.601 13825 21/08/15 08:00:00 14.792 13826 21/08/15 08:30:00 14.625 13827 21/08/15 09:00:00 14.816 13828 21/08/15 09:30:00 14.84 13829 21/08/15 10:00:00 14.745 13830 21/08/15 10:30:00 14.888 13831 21/08/15 11:00:00 14.768 13832 21/08/15 11:30:00 14.888 13833 21/08/15 12:00:00 14.84 13834 21/08/15 12:30:00 14.984 13835 21/08/15 13:00:00 15.103 13836 21/08/15 13:30:00 14.697 13837 21/08/15 14:00:00 14.84 13838 21/08/15 14:30:00 14.745 13839 21/08/15 15:00:00 14.984 13840 21/08/15 15:30:00 14.864 13841 21/08/15 16:00:00 15.438 13842 21/08/15 16:30:00 15.39 13843 21/08/15 17:00:00 15.748 13844 21/08/15 17:30:00 14.864 13845 21/08/15 18:00:00 14.984 13846 21/08/15 18:30:00 15.031 13847 21/08/15 19:00:00 16.225 13848 21/08/15 19:30:00 16.582 13849 21/08/15 20:00:00 16.82 13850 21/08/15 20:30:00 15.915 13851 21/08/15 21:00:00 15.294 13852 21/08/15 21:30:00 16.01 13853 21/08/15 22:00:00 15.557 13854 21/08/15 22:30:00 14.625 13855 21/08/15 23:00:00 15.247 13856 21/08/15 23:30:00 14.912 13857 21/08/16 00:00:00 14.433 13858 21/08/16 00:30:00 14.697 13859 21/08/16 01:00:00 14.505 13860 21/08/16 01:30:00 14.912 13861 21/08/16 02:00:00 14.96 13862 21/08/16 02:30:00 14.385 13863 21/08/16 03:00:00 14.529 13864 21/08/16 03:30:00 14.721 13865 21/08/16 04:00:00 15.461 13866 21/08/16 04:30:00 15.581 13867 21/08/16 05:00:00 15.438 13868 21/08/16 05:30:00 15.7 13869 21/08/16 06:00:00 15.509 13870 21/08/16 06:30:00 15.581 13871 21/08/16 07:00:00 15.533 13872 21/08/16 07:30:00 15.605 13873 21/08/16 08:00:00 15.199 13874 21/08/16 08:30:00 15.461 13875 21/08/16 09:00:00 14.984 13876 21/08/16 09:30:00 15.055 13877 21/08/16 10:00:00 14.984 13878 21/08/16 10:30:00 14.768 13879 21/08/16 11:00:00 14.697 13880 21/08/16 11:30:00 14.697 13881 21/08/16 12:00:00 14.385 13882 21/08/16 12:30:00 14.649 13883 21/08/16 13:00:00 15.151 13884 21/08/16 13:30:00 15.581 13885 21/08/16 14:00:00 15.581 13886 21/08/16 14:30:00 16.892 13887 21/08/16 15:00:00 17.463 13888 21/08/16 15:30:00 17.772 13889 21/08/16 16:00:00 17.653 13890 21/08/16 16:30:00 17.082 13891 21/08/16 17:00:00 16.725 13892 21/08/16 17:30:00 16.106 13893 21/08/16 18:00:00 15.963 13894 21/08/16 18:30:00 16.296 13895 21/08/16 19:00:00 16.201 13896 21/08/16 19:30:00 16.01 13897 21/08/16 20:00:00 15.414 13898 21/08/16 20:30:00 15.39 13899 21/08/16 21:00:00 15.223 13900 21/08/16 21:30:00 15.199 13901 21/08/16 22:00:00 15.27 13902 21/08/16 22:30:00 15.7 13903 21/08/16 23:00:00 16.534 13904 21/08/16 23:30:00 16.129 13905 21/08/17 00:00:00 16.654 13906 21/08/17 00:30:00 16.654 13907 21/08/17 01:00:00 16.82 13908 21/08/17 01:30:00 16.915 13909 21/08/17 02:00:00 16.725 13910 21/08/17 02:30:00 16.249 13911 21/08/17 03:00:00 16.153 13912 21/08/17 03:30:00 16.558 13913 21/08/17 04:00:00 16.677 13914 21/08/17 04:30:00 16.129 13915 21/08/17 05:00:00 15.796 13916 21/08/17 05:30:00 15.7 13917 21/08/17 06:00:00 16.344 13918 21/08/17 06:30:00 15.986 13919 21/08/17 07:00:00 15.557 13920 21/08/17 07:30:00 15.724 13921 21/08/17 08:00:00 15.7 13922 21/08/17 08:30:00 15.676 13923 21/08/17 09:00:00 15.652 13924 21/08/17 09:30:00 15.676 13925 21/08/17 10:00:00 15.772 13926 21/08/17 10:30:00 15.7 13927 21/08/17 11:00:00 15.605 13928 21/08/17 11:30:00 15.629 13929 21/08/17 12:00:00 15.079 13930 21/08/17 12:30:00 15.342 13931 21/08/17 13:00:00 15.461 13932 21/08/17 13:30:00 15.629 13933 21/08/17 14:00:00 15.915 13934 21/08/17 14:30:00 17.011 13935 21/08/17 15:00:00 16.915 13936 21/08/17 15:30:00 17.153 13937 21/08/17 16:00:00 17.677 13938 21/08/17 16:30:00 18.842 13939 21/08/17 17:00:00 19.555 13940 21/08/17 17:30:00 20.507 13941 21/08/17 18:00:00 19.817 13942 21/08/17 18:30:00 17.701 13943 21/08/17 19:00:00 16.368 13944 21/08/17 19:30:00 16.749 13945 21/08/17 20:00:00 15.963 13946 21/08/17 20:30:00 15.772 13947 21/08/17 21:00:00 14.673 13948 21/08/17 21:30:00 14.673 13949 21/08/17 22:00:00 14.337 13950 21/08/17 22:30:00 13.93 13951 21/08/17 23:00:00 13.906 13952 21/08/17 23:30:00 14.218 13953 21/08/18 00:00:00 14.026 13954 21/08/18 00:30:00 14.05 13955 21/08/18 01:00:00 14.457 13956 21/08/18 01:30:00 14.481 13957 21/08/18 02:00:00 14.481 13958 21/08/18 02:30:00 14.026 13959 21/08/18 03:00:00 14.242 13960 21/08/18 03:30:00 16.392 13961 21/08/18 04:00:00 15.724 13962 21/08/18 04:30:00 15.915 13963 21/08/18 05:00:00 16.63 13964 21/08/18 05:30:00 17.344 13965 21/08/18 06:00:00 16.963 13966 21/08/18 06:30:00 16.963 13967 21/08/18 07:00:00 17.082 13968 21/08/18 07:30:00 16.487 13969 21/08/18 08:00:00 16.463 13970 21/08/18 08:30:00 16.511 13971 21/08/18 09:00:00 17.629 13972 21/08/18 09:30:00 18.794 13973 21/08/18 10:00:00 18.366 13974 21/08/18 10:30:00 18.129 13975 21/08/18 11:00:00 19.888 13976 21/08/18 11:30:00 18.913 13977 21/08/18 12:00:00 18.105 13978 21/08/18 12:30:00 17.582 13979 21/08/18 13:00:00 17.796 13980 21/08/18 13:30:00 18.438 13981 21/08/18 14:00:00 18.604 13982 21/08/18 14:30:00 17.819 13983 21/08/18 15:00:00 18.01 13984 21/08/18 15:30:00 19.008 13985 21/08/18 16:00:00 19.627 13986 21/08/18 16:30:00 21.437 13987 21/08/18 17:00:00 21.199 13988 21/08/18 17:30:00 19.222 13989 21/08/18 18:00:00 19.865 13990 21/08/18 18:30:00 19.865 13991 21/08/18 19:00:00 18.604 13992 21/08/18 19:30:00 19.603 13993 21/08/18 20:00:00 18.533 13994 21/08/18 20:30:00 18.866 13995 21/08/18 21:00:00 15.724 13996 21/08/18 21:30:00 16.272 13997 21/08/18 22:00:00 15.366 13998 21/08/18 22:30:00 15.461 13999 21/08/18 23:00:00 15.438 14000 21/08/18 23:30:00 15.055 14001 21/08/19 00:00:00 16.868 14002 21/08/19 00:30:00 17.153 14003 21/08/19 01:00:00 18.461 14004 21/08/19 01:30:00 19.032 14005 21/08/19 02:00:00 19.722 14006 21/08/19 02:30:00 17.153 14007 21/08/19 03:00:00 19.222 14008 21/08/19 03:30:00 20.365 14009 21/08/19 04:00:00 20.698 14010 21/08/19 04:30:00 19.627 14011 21/08/19 05:00:00 19.175 14012 21/08/19 05:30:00 18.699 14013 21/08/19 06:00:00 18.414 14014 21/08/19 06:30:00 18.105 14015 21/08/19 07:00:00 18.461 14016 21/08/19 07:30:00 18.295 14017 21/08/19 08:00:00 18.557 14018 21/08/19 08:30:00 17.986 14019 21/08/19 09:00:00 17.653 14020 21/08/19 09:30:00 17.106 14021 21/08/19 10:00:00 16.606 14022 21/08/19 10:30:00 16.701 14023 21/08/19 11:00:00 17.51 14024 21/08/19 11:30:00 18.461 14025 21/08/19 12:00:00 18.2 14026 21/08/19 12:30:00 18.985 14027 21/08/19 13:00:00 19.151 14028 21/08/19 13:30:00 18.366 14029 21/08/19 14:00:00 19.484 14030 21/08/19 14:30:00 19.27 14031 21/08/19 15:00:00 19.008 14032 21/08/19 15:30:00 19.008 14033 21/08/19 16:00:00 18.675 14034 21/08/19 16:30:00 18.818 14035 21/08/19 17:00:00 18.247 14036 21/08/19 17:30:00 18.271 14037 21/08/19 18:00:00 18.414 14038 21/08/19 18:30:00 18.509 14039 21/08/19 19:00:00 18.533 14040 21/08/19 19:30:00 18.39 14041 21/08/19 20:00:00 17.796 14042 21/08/19 20:30:00 17.653 14043 21/08/19 21:00:00 17.653 14044 21/08/19 21:30:00 17.13 14045 21/08/19 22:00:00 17.772 14046 21/08/19 22:30:00 17.51 14047 21/08/19 23:00:00 17.13 14048 21/08/19 23:30:00 17.13 14049 21/08/20 00:00:00 16.701 14050 21/08/20 00:30:00 17.011 14051 21/08/20 01:00:00 16.725 14052 21/08/20 01:30:00 16.796 14053 21/08/20 02:00:00 17.082 14054 21/08/20 02:30:00 16.701 14055 21/08/20 03:00:00 16.582 14056 21/08/20 03:30:00 16.487 14057 21/08/20 04:00:00 16.129 14058 21/08/20 04:30:00 16.32 14059 21/08/20 05:00:00 16.63 14060 21/08/20 05:30:00 16.368 14061 21/08/20 06:00:00 16.344 14062 21/08/20 06:30:00 15.963 14063 21/08/20 07:00:00 15.891 14064 21/08/20 07:30:00 16.463 14065 21/08/20 08:00:00 16.201 14066 21/08/20 08:30:00 16.915 14067 21/08/20 09:00:00 17.558 14068 21/08/20 09:30:00 15.915 14069 21/08/20 10:00:00 17.011 14070 21/08/20 10:30:00 16.773 14071 21/08/20 11:00:00 17.938 14072 21/08/20 11:30:00 17.938 14073 21/08/20 12:00:00 18.343 14074 21/08/20 12:30:00 18.58 14075 21/08/20 13:00:00 18.271 14076 21/08/20 13:30:00 18.557 14077 21/08/20 14:00:00 16.582 14078 21/08/20 14:30:00 17.058 14079 21/08/20 15:00:00 16.439 14080 21/08/20 15:30:00 18.818 14081 21/08/20 16:00:00 19.032 14082 21/08/20 16:30:00 19.651 14083 21/08/20 17:00:00 19.888 14084 21/08/20 17:30:00 19.603 14085 21/08/20 18:00:00 19.579 14086 21/08/20 18:30:00 18.58 14087 21/08/20 19:00:00 18.366 14088 21/08/20 19:30:00 18.057 14089 21/08/20 20:00:00 18.081 14090 21/08/20 20:30:00 17.986 14091 21/08/20 21:00:00 17.629 14092 21/08/20 21:30:00 17.605 14093 21/08/20 22:00:00 18.438 14094 21/08/20 22:30:00 17.534 14095 21/08/20 23:00:00 18.033 14096 21/08/20 23:30:00 16.677 14097 21/08/21 00:00:00 18.414 14098 21/08/21 00:30:00 16.606 14099 21/08/21 01:00:00 16.368 14100 21/08/21 01:30:00 16.463 14101 21/08/21 02:00:00 16.773 14102 21/08/21 02:30:00 16.868 14103 21/08/21 03:00:00 16.63 14104 21/08/21 03:30:00 16.868 14105 21/08/21 04:00:00 16.201 14106 21/08/21 04:30:00 16.558 14107 21/08/21 05:00:00 16.225 14108 21/08/21 05:30:00 16.773 14109 21/08/21 06:00:00 16.415 14110 21/08/21 06:30:00 16.582 14111 21/08/21 07:00:00 16.439 14112 21/08/21 07:30:00 16.487 14113 21/08/21 08:00:00 15.843 14114 21/08/21 08:30:00 16.225 14115 21/08/21 09:00:00 15.772 14116 21/08/21 09:30:00 15.819 14117 21/08/21 10:00:00 15.533 14118 21/08/21 10:30:00 15.605 14119 21/08/21 11:00:00 16.392 14120 21/08/21 11:30:00 16.439 14121 21/08/21 12:00:00 16.392 14122 21/08/21 12:30:00 18.105 14123 21/08/21 13:00:00 17.558 14124 21/08/21 13:30:00 18.152 14125 21/08/21 14:00:00 17.724 14126 21/08/21 14:30:00 17.938 14127 21/08/21 15:00:00 17.605 14128 21/08/21 15:30:00 18.081 14129 21/08/21 16:00:00 17.582 14130 21/08/21 16:30:00 18.129 14131 21/08/21 17:00:00 17.486 14132 21/08/21 17:30:00 18.2 14133 21/08/21 18:00:00 18.533 14134 21/08/21 18:30:00 18.081 14135 21/08/21 19:00:00 18.152 14136 21/08/21 19:30:00 18.105 14137 21/08/21 20:00:00 17.772 14138 21/08/21 20:30:00 16.963 14139 21/08/21 21:00:00 15.819 14140 21/08/21 21:30:00 15.963 14141 21/08/21 22:00:00 16.439 14142 21/08/21 22:30:00 17.296 14143 21/08/21 23:00:00 18.105 14144 21/08/21 23:30:00 18.152 14145 21/08/22 00:00:00 16.534 14146 21/08/22 00:30:00 16.939 14147 21/08/22 01:00:00 15.796 14148 21/08/22 01:30:00 16.987 14149 21/08/22 02:00:00 16.773 14150 21/08/22 02:30:00 17.058 14151 21/08/22 03:00:00 16.106 14152 21/08/22 03:30:00 16.796 14153 21/08/22 04:00:00 16.392 14154 21/08/22 04:30:00 17.439 14155 21/08/22 05:00:00 16.082 14156 21/08/22 05:30:00 16.296 14157 21/08/22 06:00:00 15.366 14158 21/08/22 06:30:00 15.772 14159 21/08/22 07:00:00 16.439 14160 21/08/22 07:30:00 15.915 14161 21/08/22 08:00:00 15.724 14162 21/08/22 08:30:00 16.558 14163 21/08/22 09:00:00 15.843 14164 21/08/22 09:30:00 16.201 14165 21/08/22 10:00:00 15.461 14166 21/08/22 10:30:00 14.792 14167 21/08/22 11:00:00 15.199 14168 21/08/22 11:30:00 15.199 14169 21/08/22 12:00:00 15.414 14170 21/08/22 12:30:00 14.697 14171 21/08/22 13:00:00 15.103 14172 21/08/22 13:30:00 15.819 14173 21/08/22 14:00:00 15.796 14174 21/08/22 14:30:00 15.724 14175 21/08/22 15:00:00 15.342 14176 21/08/22 15:30:00 15.414 14177 21/08/22 16:00:00 15.652 14178 21/08/22 16:30:00 15.796 14179 21/08/22 17:00:00 14.984 14180 21/08/22 17:30:00 15.772 14181 21/08/22 18:00:00 15.055 14182 21/08/22 18:30:00 15.199 14183 21/08/22 19:00:00 15.939 14184 21/08/22 19:30:00 16.153 14185 21/08/22 20:00:00 16.225 14186 21/08/22 20:30:00 15.986 14187 21/08/22 21:00:00 15.796 14188 21/08/22 21:30:00 15.342 14189 21/08/22 22:00:00 15.557 14190 21/08/22 22:30:00 15.414 14191 21/08/22 23:00:00 14.864 14192 21/08/22 23:30:00 14.385 14193 21/08/23 00:00:00 14.625 14194 21/08/23 00:30:00 14.697 14195 21/08/23 01:00:00 14.361 14196 21/08/23 01:30:00 14.697 14197 21/08/23 02:00:00 14.673 14198 21/08/23 02:30:00 14.601 14199 21/08/23 03:00:00 14.385 14200 21/08/23 03:30:00 14.17 14201 21/08/23 04:00:00 14.649 14202 21/08/23 04:30:00 14.505 14203 21/08/23 05:00:00 14.481 14204 21/08/23 05:30:00 15.247 14205 21/08/23 06:00:00 14.218 14206 21/08/23 06:30:00 14.721 14207 21/08/23 07:00:00 14.864 14208 21/08/23 07:30:00 14.816 14209 21/08/23 08:00:00 14.673 14210 21/08/23 08:30:00 14.936 14211 21/08/23 09:00:00 14.96 14212 21/08/23 09:30:00 15.39 14213 21/08/23 10:00:00 14.601 14214 21/08/23 10:30:00 15.294 14215 21/08/23 11:00:00 15.294 14216 21/08/23 11:30:00 15.008 14217 21/08/23 12:00:00 15.151 14218 21/08/23 12:30:00 14.721 14219 21/08/23 13:00:00 14.553 14220 21/08/23 13:30:00 14.864 14221 21/08/23 14:00:00 15.127 14222 21/08/23 14:30:00 16.034 14223 21/08/23 15:00:00 16.606 14224 21/08/23 15:30:00 16.82 14225 21/08/23 16:00:00 17.13 14226 21/08/23 16:30:00 16.654 14227 21/08/23 17:00:00 16.82 14228 21/08/23 17:30:00 16.725 14229 21/08/23 18:00:00 16.439 14230 21/08/23 18:30:00 15.629 14231 21/08/23 19:00:00 16.415 14232 21/08/23 19:30:00 16.344 14233 21/08/23 20:00:00 16.606 14234 21/08/23 20:30:00 16.368 14235 21/08/23 21:00:00 16.082 14236 21/08/23 21:30:00 16.058 14237 21/08/23 22:00:00 15.891 14238 21/08/23 22:30:00 15.986 14239 21/08/23 23:00:00 15.891 14240 21/08/23 23:30:00 16.106 14241 21/08/24 00:00:00 16.177 14242 21/08/24 00:30:00 15.867 14243 21/08/24 01:00:00 16.106 14244 21/08/24 01:30:00 15.461 14245 21/08/24 02:00:00 15.819 14246 21/08/24 02:30:00 16.01 14247 21/08/24 03:00:00 15.867 14248 21/08/24 03:30:00 15.867 14249 21/08/24 04:00:00 16.201 14250 21/08/24 04:30:00 16.415 14251 21/08/24 05:00:00 16.344 14252 21/08/24 05:30:00 16.225 14253 21/08/24 06:00:00 16.534 14254 21/08/24 06:30:00 15.986 14255 21/08/24 07:00:00 16.058 14256 21/08/24 07:30:00 15.843 14257 21/08/24 08:00:00 15.199 14258 21/08/24 08:30:00 15.366 14259 21/08/24 09:00:00 15.724 14260 21/08/24 09:30:00 15.676 14261 21/08/24 10:00:00 14.792 14262 21/08/24 10:30:00 15.366 14263 21/08/24 11:00:00 14.864 14264 21/08/24 11:30:00 15.27 14265 21/08/24 12:00:00 15.151 14266 21/08/24 12:30:00 15.366 14267 21/08/24 13:00:00 16.01 14268 21/08/24 13:30:00 15.629 14269 21/08/24 14:00:00 16.082 14270 21/08/24 14:30:00 15.891 14271 21/08/24 15:00:00 15.7 14272 21/08/24 15:30:00 15.843 14273 21/08/24 16:00:00 15.605 14274 21/08/24 16:30:00 15.748 14275 21/08/24 17:00:00 15.652 14276 21/08/24 17:30:00 15.748 14277 21/08/24 18:00:00 15.485 14278 21/08/24 18:30:00 15.294 14279 21/08/24 19:00:00 15.39 14280 21/08/24 19:30:00 15.843 14281 21/08/24 20:00:00 15.843 14282 21/08/24 20:30:00 15.939 14283 21/08/24 21:00:00 15.629 14284 21/08/24 21:30:00 15.7 14285 21/08/24 22:00:00 14.792 14286 21/08/24 22:30:00 15.199 14287 21/08/24 23:00:00 15.629 14288 21/08/24 23:30:00 15.223 14289 21/08/25 00:00:00 15.008 14290 21/08/25 00:30:00 15.127 14291 21/08/25 01:00:00 15.39 14292 21/08/25 01:30:00 15.605 14293 21/08/25 02:00:00 15.652 14294 21/08/25 02:30:00 15.867 14295 21/08/25 03:00:00 15.891 14296 21/08/25 03:30:00 15.796 14297 21/08/25 04:00:00 15.366 14298 21/08/25 04:30:00 14.697 14299 21/08/25 05:00:00 15.27 14300 21/08/25 05:30:00 15.438 14301 21/08/25 06:00:00 15.342 14302 21/08/25 06:30:00 15.294 14303 21/08/25 07:00:00 15.509 14304 21/08/25 07:30:00 15.175 14305 21/08/25 08:00:00 15.318 14306 21/08/25 08:30:00 15.7 14307 21/08/25 09:00:00 15.342 14308 21/08/25 09:30:00 14.745 14309 21/08/25 10:00:00 14.96 14310 21/08/25 10:30:00 14.984 14311 21/08/25 11:00:00 14.96 14312 21/08/25 11:30:00 14.361 14313 21/08/25 12:00:00 14.337 14314 21/08/25 12:30:00 14.194 14315 21/08/25 13:00:00 14.745 14316 21/08/25 13:30:00 14.912 14317 21/08/25 14:00:00 14.864 14318 21/08/25 14:30:00 14.888 14319 21/08/25 15:00:00 15.533 14320 21/08/25 15:30:00 15.939 14321 21/08/25 16:00:00 15.485 14322 21/08/25 16:30:00 15.748 14323 21/08/25 17:00:00 15.891 14324 21/08/25 17:30:00 15.796 14325 21/08/25 18:00:00 16.058 14326 21/08/25 18:30:00 15.724 14327 21/08/25 19:00:00 15.819 14328 21/08/25 19:30:00 15.819 14329 21/08/25 20:00:00 15.461 14330 21/08/25 20:30:00 15.175 14331 21/08/25 21:00:00 15.127 14332 21/08/25 21:30:00 14.984 14333 21/08/25 22:00:00 14.601 14334 21/08/25 22:30:00 14.577 14335 21/08/25 23:00:00 14.314 14336 21/08/25 23:30:00 14.194 14337 21/08/26 00:00:00 14.05 14338 21/08/26 00:30:00 14.098 14339 21/08/26 01:00:00 14.553 14340 21/08/26 01:30:00 15.055 14341 21/08/26 02:00:00 14.984 14342 21/08/26 02:30:00 15.008 14343 21/08/26 03:00:00 14.888 14344 21/08/26 03:30:00 15.055 14345 21/08/26 04:00:00 14.792 14346 21/08/26 04:30:00 15.103 14347 21/08/26 05:00:00 15.151 14348 21/08/26 05:30:00 15.438 14349 21/08/26 06:00:00 15.318 14350 21/08/26 06:30:00 15.485 14351 21/08/26 07:00:00 15.629 14352 21/08/26 07:30:00 15.676 14353 21/08/26 08:00:00 15.676 14354 21/08/26 08:30:00 15.509 14355 21/08/26 09:00:00 15.031 14356 21/08/26 09:30:00 14.816 14357 21/08/26 10:00:00 15.008 14358 21/08/26 10:30:00 14.673 14359 21/08/26 11:00:00 14.936 14360 21/08/26 11:30:00 15.055 14361 21/08/26 12:00:00 14.745 14362 21/08/26 12:30:00 14.84 14363 21/08/26 13:00:00 14.745 14364 21/08/26 13:30:00 14.936 14365 21/08/26 14:00:00 14.888 14366 21/08/26 14:30:00 14.912 14367 21/08/26 15:00:00 15.414 14368 21/08/26 15:30:00 15.676 14369 21/08/26 16:00:00 15.891 14370 21/08/26 16:30:00 15.652 14371 21/08/26 17:00:00 15.055 14372 21/08/26 17:30:00 15.843 14373 21/08/26 18:00:00 15.963 14374 21/08/26 18:30:00 15.676 14375 21/08/26 19:00:00 15.342 14376 21/08/26 19:30:00 15.414 14377 21/08/26 20:00:00 15.127 14378 21/08/26 20:30:00 15.223 14379 21/08/26 21:00:00 15.581 14380 21/08/26 21:30:00 15.509 14381 21/08/26 22:00:00 15.557 14382 21/08/26 22:30:00 15.199 14383 21/08/26 23:00:00 14.96 14384 21/08/26 23:30:00 14.792 14385 21/08/27 00:00:00 15.103 14386 21/08/27 00:30:00 14.409 14387 21/08/27 01:00:00 14.505 14388 21/08/27 01:30:00 14.409 14389 21/08/27 02:00:00 14.649 14390 21/08/27 02:30:00 14.84 14391 21/08/27 03:00:00 14.697 14392 21/08/27 03:30:00 14.888 14393 21/08/27 04:00:00 15.079 14394 21/08/27 04:30:00 15.652 14395 21/08/27 05:00:00 15.223 14396 21/08/27 05:30:00 15.127 14397 21/08/27 06:00:00 15.318 14398 21/08/27 06:30:00 15.963 14399 21/08/27 07:00:00 15.294 14400 21/08/27 07:30:00 15.557 14401 21/08/27 08:00:00 15.509 14402 21/08/27 08:30:00 15.724 14403 21/08/27 09:00:00 14.864 14404 21/08/27 09:30:00 15.079 14405 21/08/27 10:00:00 14.888 14406 21/08/27 10:30:00 14.601 14407 21/08/27 11:00:00 15.223 14408 21/08/27 11:30:00 15.438 14409 21/08/27 12:00:00 15.414 14410 21/08/27 12:30:00 14.864 14411 21/08/27 13:00:00 15.127 14412 21/08/27 13:30:00 15.461 14413 21/08/27 14:00:00 15.27 14414 21/08/27 14:30:00 15.652 14415 21/08/27 15:00:00 15.199 14416 21/08/27 15:30:00 15.629 14417 21/08/27 16:00:00 15.175 14418 21/08/27 16:30:00 15.27 14419 21/08/27 17:00:00 15.557 14420 21/08/27 17:30:00 15.629 14421 21/08/27 18:00:00 15.7 14422 21/08/27 18:30:00 15.294 14423 21/08/27 19:00:00 14.96 14424 21/08/27 19:30:00 15.605 14425 21/08/27 20:00:00 15.079 14426 21/08/27 20:30:00 15.127 14427 21/08/27 21:00:00 14.721 14428 21/08/27 21:30:00 14.553 14429 21/08/27 22:00:00 14.385 14430 21/08/27 22:30:00 14.745 14431 21/08/27 23:00:00 14.649 14432 21/08/27 23:30:00 14.864 14433 21/08/28 00:00:00 15.055 14434 21/08/28 00:30:00 14.816 14435 21/08/28 01:00:00 15.485 14436 21/08/28 01:30:00 14.697 14437 21/08/28 02:00:00 14.745 14438 21/08/28 02:30:00 15.008 14439 21/08/28 03:00:00 15.055 14440 21/08/28 03:30:00 14.864 14441 21/08/28 04:00:00 15.103 14442 21/08/28 04:30:00 15.247 14443 21/08/28 05:00:00 15.079 14444 21/08/28 05:30:00 14.673 14445 21/08/28 06:00:00 15.318 14446 21/08/28 06:30:00 14.936 14447 21/08/28 07:00:00 14.984 14448 21/08/28 07:30:00 15.843 14449 21/08/28 08:00:00 16.01 14450 21/08/28 08:30:00 15.748 14451 21/08/28 09:00:00 16.177 14452 21/08/28 09:30:00 16.01 14453 21/08/28 10:00:00 16.225 14454 21/08/28 10:30:00 16.129 14455 21/08/28 11:00:00 16.01 14456 21/08/28 11:30:00 16.082 14457 21/08/28 12:00:00 15.509 14458 21/08/28 12:30:00 15.079 14459 21/08/28 13:00:00 15.7 14460 21/08/28 13:30:00 15.867 14461 21/08/28 14:00:00 16.01 14462 21/08/28 14:30:00 15.772 14463 21/08/28 15:00:00 15.819 14464 21/08/28 15:30:00 15.724 14465 21/08/28 16:00:00 15.366 14466 21/08/28 16:30:00 15.509 14467 21/08/28 17:00:00 15.39 14468 21/08/28 17:30:00 15.199 14469 21/08/28 18:00:00 15.175 14470 21/08/28 18:30:00 14.96 14471 21/08/28 19:00:00 15.294 14472 21/08/28 19:30:00 15.247 14473 21/08/28 20:00:00 15.103 14474 21/08/28 20:30:00 14.84 14475 21/08/28 21:00:00 15.485 14476 21/08/28 21:30:00 15.223 14477 21/08/28 22:00:00 15.199 14478 21/08/28 22:30:00 14.912 14479 21/08/28 23:00:00 14.625 14480 21/08/28 23:30:00 15.366 14481 21/08/29 00:00:00 15.461 14482 21/08/29 00:30:00 15.366 14483 21/08/29 01:00:00 15.318 14484 21/08/29 01:30:00 15.247 14485 21/08/29 02:00:00 15.39 14486 21/08/29 02:30:00 16.463 14487 21/08/29 03:00:00 16.082 14488 21/08/29 03:30:00 16.225 14489 21/08/29 04:00:00 16.201 14490 21/08/29 04:30:00 15.414 14491 21/08/29 05:00:00 15.366 14492 21/08/29 05:30:00 15.581 14493 21/08/29 06:00:00 15.629 14494 21/08/29 06:30:00 15.342 14495 21/08/29 07:00:00 15.7 14496 21/08/29 07:30:00 15.748 14497 21/08/29 08:00:00 15.342 14498 21/08/29 08:30:00 15.485 14499 21/08/29 09:00:00 15.366 14500 21/08/29 09:30:00 15.247 14501 21/08/29 10:00:00 15.318 14502 21/08/29 10:30:00 14.96 14503 21/08/29 11:00:00 15.366 14504 21/08/29 11:30:00 15.223 14505 21/08/29 12:00:00 14.768 14506 21/08/29 12:30:00 14.577 14507 21/08/29 13:00:00 14.792 14508 21/08/29 13:30:00 14.745 14509 21/08/29 14:00:00 15.509 14510 21/08/29 14:30:00 15.318 14511 21/08/29 15:00:00 15.414 14512 21/08/29 15:30:00 15.438 14513 21/08/29 16:00:00 15.008 14514 21/08/29 16:30:00 14.792 14515 21/08/29 17:00:00 15.724 14516 21/08/29 17:30:00 15.724 14517 21/08/29 18:00:00 15.652 14518 21/08/29 18:30:00 15.485 14519 21/08/29 19:00:00 15.485 14520 21/08/29 19:30:00 15.127 14521 21/08/29 20:00:00 14.673 14522 21/08/29 20:30:00 15.438 14523 21/08/29 21:00:00 15.629 14524 21/08/29 21:30:00 15.294 14525 21/08/29 22:00:00 15.175 14526 21/08/29 22:30:00 15.031 14527 21/08/29 23:00:00 14.864 14528 21/08/29 23:30:00 14.888 14529 21/08/30 00:00:00 14.721 14530 21/08/30 00:30:00 14.936 14531 21/08/30 01:00:00 15.151 14532 21/08/30 01:30:00 15.223 14533 21/08/30 02:00:00 15.079 14534 21/08/30 02:30:00 14.912 14535 21/08/30 03:00:00 14.673 14536 21/08/30 03:30:00 14.768 14537 21/08/30 04:00:00 14.337 14538 21/08/30 04:30:00 14.361 14539 21/08/30 05:00:00 14.433 14540 21/08/30 05:30:00 14.505 14541 21/08/30 06:00:00 14.361 14542 21/08/30 06:30:00 14.385 14543 21/08/30 07:00:00 14.625 14544 21/08/30 07:30:00 14.385 14545 21/08/30 08:00:00 14.912 14546 21/08/30 08:30:00 14.84 14547 21/08/30 09:00:00 15.127 14548 21/08/30 09:30:00 15.055 14549 21/08/30 10:00:00 15.008 14550 21/08/30 10:30:00 15.103 14551 21/08/30 11:00:00 15.223 14552 21/08/30 11:30:00 15.247 14553 21/08/30 12:00:00 14.96 14554 21/08/30 12:30:00 14.96 14555 21/08/30 13:00:00 15.676 14556 21/08/30 13:30:00 15.366 14557 21/08/30 14:00:00 15.199 14558 21/08/30 14:30:00 15.103 14559 21/08/30 15:00:00 15.127 14560 21/08/30 15:30:00 15.223 14561 21/08/30 16:00:00 15.199 14562 21/08/30 16:30:00 15.342 14563 21/08/30 17:00:00 15.127 14564 21/08/30 17:30:00 15.223 14565 21/08/30 18:00:00 14.984 14566 21/08/30 18:30:00 15.247 14567 21/08/30 19:00:00 15.438 14568 21/08/30 19:30:00 15.629 14569 21/08/30 20:00:00 15.581 14570 21/08/30 20:30:00 15.533 14571 21/08/30 21:00:00 15.127 14572 21/08/30 21:30:00 15.223 14573 21/08/30 22:00:00 14.96 14574 21/08/30 22:30:00 15.127 14575 21/08/30 23:00:00 15.175 14576 21/08/30 23:30:00 14.84 14577 21/08/31 00:00:00 14.721 14578 21/08/31 00:30:00 14.912 14579 21/08/31 01:00:00 15.39 14580 21/08/31 01:30:00 15.438 14581 21/08/31 02:00:00 15.629 14582 21/08/31 02:30:00 15.963 14583 21/08/31 03:00:00 16.392 14584 21/08/31 03:30:00 16.082 14585 21/08/31 04:00:00 15.796 14586 21/08/31 04:30:00 15.891 14587 21/08/31 05:00:00 15.318 14588 21/08/31 05:30:00 15.581 14589 21/08/31 06:00:00 15.151 14590 21/08/31 06:30:00 15.581 14591 21/08/31 07:00:00 15.461 14592 21/08/31 07:30:00 15.438 14593 21/08/31 08:00:00 15.342 14594 21/08/31 08:30:00 15.151 14595 21/08/31 09:00:00 15.151 14596 21/08/31 09:30:00 15.366 14597 21/08/31 10:00:00 15.342 14598 21/08/31 10:30:00 15.294 14599 21/08/31 11:00:00 15.223 14600 21/08/31 11:30:00 15.175 14601 21/08/31 12:00:00 15.27 14602 21/08/31 12:30:00 15.294 14603 21/08/31 13:00:00 15.509 14604 21/08/31 13:30:00 15.676 14605 21/08/31 14:00:00 15.629 14606 21/08/31 14:30:00 15.629 14607 21/08/31 15:00:00 15.342 14608 21/08/31 15:30:00 15.342 14609 21/08/31 16:00:00 16.058 14610 21/08/31 16:30:00 16.201 14611 21/08/31 17:00:00 16.129 14612 21/08/31 17:30:00 16.106 14613 21/08/31 18:00:00 16.249 14614 21/08/31 18:30:00 16.511 14615 21/08/31 19:00:00 15.581 14616 21/08/31 19:30:00 15.796 14617 21/08/31 20:00:00 15.581 14618 21/08/31 20:30:00 15.676 14619 21/08/31 21:00:00 15.819 14620 21/08/31 21:30:00 15.27 14621 21/08/31 22:00:00 15.294 14622 21/08/31 22:30:00 15.581 14623 21/08/31 23:00:00 15.366 14624 21/08/31 23:30:00 15.461 14625 21/09/01 00:00:00 14.96 14626 21/09/01 00:30:00 14.912 14627 21/09/01 01:00:00 15.509 14628 21/09/01 01:30:00 15.438 14629 21/09/01 02:00:00 15.605 14630 21/09/01 02:30:00 15.438 14631 21/09/01 03:00:00 15.438 14632 21/09/01 03:30:00 16.463 14633 21/09/01 04:00:00 16.32 14634 21/09/01 04:30:00 16.129 14635 21/09/01 05:00:00 16.201 14636 21/09/01 05:30:00 15.748 14637 21/09/01 06:00:00 15.843 14638 21/09/01 06:30:00 15.438 14639 21/09/01 07:00:00 15.414 14640 21/09/01 07:30:00 15.342 14641 21/09/01 08:00:00 15.557 14642 21/09/01 08:30:00 15.843 14643 21/09/01 09:00:00 15.175 14644 21/09/01 09:30:00 15.294 14645 21/09/01 10:00:00 15.151 14646 21/09/01 10:30:00 15.151 14647 21/09/01 11:00:00 14.984 14648 21/09/01 11:30:00 15.008 14649 21/09/01 12:00:00 15.199 14650 21/09/01 12:30:00 15.27 14651 21/09/01 13:00:00 15.27 14652 21/09/01 13:30:00 15.7 14653 21/09/01 14:00:00 15.247 14654 21/09/01 14:30:00 15.891 14655 21/09/01 15:00:00 15.772 14656 21/09/01 15:30:00 15.605 14657 21/09/01 16:00:00 15.748 14658 21/09/01 16:30:00 16.606 14659 21/09/01 17:00:00 16.415 14660 21/09/01 17:30:00 16.654 14661 21/09/01 18:00:00 16.296 14662 21/09/01 18:30:00 16.415 14663 21/09/01 19:00:00 16.034 14664 21/09/01 19:30:00 15.867 14665 21/09/01 20:00:00 15.629 14666 21/09/01 20:30:00 15.819 14667 21/09/01 21:00:00 16.058 14668 21/09/01 21:30:00 16.582 14669 21/09/01 22:00:00 16.796 14670 21/09/01 22:30:00 16.558 14671 21/09/01 23:00:00 16.487 14672 21/09/01 23:30:00 16.534 14673 21/09/02 00:00:00 15.652 14674 21/09/02 00:30:00 15.891 14675 21/09/02 01:00:00 16.249 14676 21/09/02 01:30:00 16.463 14677 21/09/02 02:00:00 16.129 14678 21/09/02 02:30:00 15.772 14679 21/09/02 03:00:00 15.605 14680 21/09/02 03:30:00 16.058 14681 21/09/02 04:00:00 16.058 14682 21/09/02 04:30:00 15.843 14683 21/09/02 05:00:00 15.461 14684 21/09/02 05:30:00 15.27 14685 21/09/02 06:00:00 15.199 14686 21/09/02 06:30:00 15.366 14687 21/09/02 07:00:00 15.414 14688 21/09/02 07:30:00 15.031 14689 21/09/02 08:00:00 15.533 14690 21/09/02 08:30:00 15.414 14691 21/09/02 09:00:00 15.629 14692 21/09/02 09:30:00 15.557 14693 21/09/02 10:00:00 14.984 14694 21/09/02 10:30:00 15.557 14695 21/09/02 11:00:00 15.39 14696 21/09/02 11:30:00 16.129 14697 21/09/02 12:00:00 16.225 14698 21/09/02 12:30:00 16.654 14699 21/09/02 13:00:00 16.082 14700 21/09/02 13:30:00 16.249 14701 21/09/02 14:00:00 16.415 14702 21/09/02 14:30:00 16.082 14703 21/09/02 15:00:00 16.225 14704 21/09/02 15:30:00 16.249 14705 21/09/02 16:00:00 15.986 14706 21/09/02 16:30:00 15.485 14707 21/09/02 17:00:00 15.724 14708 21/09/02 17:30:00 16.392 14709 21/09/02 18:00:00 16.201 14710 21/09/02 18:30:00 17.106 14711 21/09/02 19:00:00 17.106 14712 21/09/02 19:30:00 16.963 14713 21/09/02 20:00:00 17.082 14714 21/09/02 20:30:00 16.844 14715 21/09/02 21:00:00 16.963 14716 21/09/02 21:30:00 16.463 14717 21/09/02 22:00:00 16.106 14718 21/09/02 22:30:00 16.392 14719 21/09/02 23:00:00 15.557 14720 21/09/02 23:30:00 15.652 14721 21/09/03 00:00:00 15.7 14722 21/09/03 00:30:00 15.652 14723 21/09/03 01:00:00 16.058 14724 21/09/03 01:30:00 15.796 14725 21/09/03 02:00:00 15.652 14726 21/09/03 02:30:00 15.533 14727 21/09/03 03:00:00 15.294 14728 21/09/03 03:30:00 15.103 14729 21/09/03 04:00:00 15.294 14730 21/09/03 04:30:00 15.748 14731 21/09/03 05:00:00 15.342 14732 21/09/03 05:30:00 15.247 14733 21/09/03 06:00:00 14.84 14734 21/09/03 06:30:00 15.318 14735 21/09/03 07:00:00 15.581 14736 21/09/03 07:30:00 15.724 14737 21/09/03 08:00:00 16.153 14738 21/09/03 08:30:00 16.201 14739 21/09/03 09:00:00 16.201 14740 21/09/03 09:30:00 16.415 14741 21/09/03 10:00:00 15.819 14742 21/09/03 10:30:00 15.939 14743 21/09/03 11:00:00 16.082 14744 21/09/03 11:30:00 16.129 14745 21/09/03 12:00:00 16.32 14746 21/09/03 12:30:00 16.272 14747 21/09/03 13:00:00 16.296 14748 21/09/03 13:30:00 16.511 14749 21/09/03 14:00:00 16.392 14750 21/09/03 14:30:00 16.034 14751 21/09/03 15:00:00 15.652 14752 21/09/03 15:30:00 15.414 14753 21/09/03 16:00:00 15.986 14754 21/09/03 16:30:00 16.344 14755 21/09/03 17:00:00 15.772 14756 21/09/03 17:30:00 15.652 14757 21/09/03 18:00:00 15.39 14758 21/09/03 18:30:00 16.082 14759 21/09/03 19:00:00 15.629 14760 21/09/03 19:30:00 15.581 14761 21/09/03 20:00:00 16.463 14762 21/09/03 20:30:00 16.106 14763 21/09/03 21:00:00 15.7 14764 21/09/03 21:30:00 15.581 14765 21/09/03 22:00:00 15.199 14766 21/09/03 22:30:00 15.724 14767 21/09/03 23:00:00 15.748 14768 21/09/03 23:30:00 15.819 14769 21/09/04 00:00:00 15.318 14770 21/09/04 00:30:00 15.676 14771 21/09/04 01:00:00 15.509 14772 21/09/04 01:30:00 15.438 14773 21/09/04 02:00:00 15.27 14774 21/09/04 02:30:00 15.485 14775 21/09/04 03:00:00 15.39 14776 21/09/04 03:30:00 15.151 14777 21/09/04 04:00:00 15.008 14778 21/09/04 04:30:00 14.864 14779 21/09/04 05:00:00 15.008 14780 21/09/04 05:30:00 15.127 14781 21/09/04 06:00:00 14.601 14782 21/09/04 06:30:00 15.509 14783 21/09/04 07:00:00 14.984 14784 21/09/04 07:30:00 15.294 14785 21/09/04 08:00:00 15.461 14786 21/09/04 08:30:00 15.986 14787 21/09/04 09:00:00 15.796 14788 21/09/04 09:30:00 15.963 14789 21/09/04 10:00:00 15.748 14790 21/09/04 10:30:00 16.296 14791 21/09/04 11:00:00 15.986 14792 21/09/04 11:30:00 16.201 14793 21/09/04 12:00:00 17.058 14794 21/09/04 12:30:00 15.27 14795 21/09/04 13:00:00 14.984 14796 21/09/04 13:30:00 15.342 14797 21/09/04 14:00:00 15.008 14798 21/09/04 14:30:00 14.936 14799 21/09/04 15:00:00 14.601 14800 21/09/04 15:30:00 14.768 14801 21/09/04 16:00:00 14.816 14802 21/09/04 16:30:00 14.505 14803 21/09/04 17:00:00 14.505 14804 21/09/04 17:30:00 14.577 14805 21/09/04 18:00:00 14.673 14806 21/09/04 18:30:00 14.649 14807 21/09/04 19:00:00 14.673 14808 21/09/04 19:30:00 14.768 14809 21/09/04 20:00:00 15.031 14810 21/09/04 20:30:00 14.912 14811 21/09/04 21:00:00 15.294 14812 21/09/04 21:30:00 14.864 14813 21/09/04 22:00:00 14.96 14814 21/09/04 22:30:00 14.697 14815 21/09/04 23:00:00 14.768 14816 21/09/04 23:30:00 14.625 14817 21/09/05 00:00:00 14.625 14818 21/09/05 00:30:00 14.457 14819 21/09/05 01:00:00 14.266 14820 21/09/05 01:30:00 14.122 14821 21/09/05 02:00:00 14.433 14822 21/09/05 02:30:00 14.337 14823 21/09/05 03:00:00 14.433 14824 21/09/05 03:30:00 14.409 14825 21/09/05 04:00:00 14.697 14826 21/09/05 04:30:00 14.697 14827 21/09/05 05:00:00 14.529 14828 21/09/05 05:30:00 14.84 14829 21/09/05 06:00:00 14.721 14830 21/09/05 06:30:00 14.553 14831 21/09/05 07:00:00 14.385 14832 21/09/05 07:30:00 14.098 14833 21/09/05 08:00:00 13.786 14834 21/09/05 08:30:00 14.218 14835 21/09/05 09:00:00 14.17 14836 21/09/05 09:30:00 13.738 14837 21/09/05 10:00:00 14.337 14838 21/09/05 10:30:00 14.84 14839 21/09/05 11:00:00 14.601 14840 21/09/05 11:30:00 14.745 14841 21/09/05 12:00:00 14.816 14842 21/09/05 12:30:00 14.673 14843 21/09/05 13:00:00 14.721 14844 21/09/05 13:30:00 14.912 14845 21/09/05 14:00:00 14.816 14846 21/09/05 14:30:00 14.601 14847 21/09/05 15:00:00 14.553 14848 21/09/05 15:30:00 14.673 14849 21/09/05 16:00:00 14.601 14850 21/09/05 16:30:00 14.29 14851 21/09/05 17:00:00 14.433 14852 21/09/05 17:30:00 14.697 14853 21/09/05 18:00:00 14.816 14854 21/09/05 18:30:00 14.17 14855 21/09/05 19:00:00 14.05 14856 21/09/05 19:30:00 14.577 14857 21/09/05 20:00:00 13.882 14858 21/09/05 20:30:00 14.625 14859 21/09/05 21:00:00 14.721 14860 21/09/05 21:30:00 14.697 14861 21/09/05 22:00:00 14.745 14862 21/09/05 22:30:00 14.649 14863 21/09/05 23:00:00 14.625 14864 21/09/05 23:30:00 15.079 14865 21/09/06 00:00:00 15.008 14866 21/09/06 00:30:00 15.127 14867 21/09/06 01:00:00 15.223 14868 21/09/06 01:30:00 15.055 14869 21/09/06 02:00:00 15.247 14870 21/09/06 02:30:00 16.701 14871 21/09/06 03:00:00 17.32 14872 21/09/06 03:30:00 17.486 14873 21/09/06 04:00:00 17.582 14874 21/09/06 04:30:00 17.582 14875 21/09/06 05:00:00 17.582 14876 21/09/06 05:30:00 17.605 14877 21/09/06 06:00:00 17.463 14878 21/09/06 06:30:00 17.439 14879 21/09/06 07:00:00 17.034 14880 21/09/06 07:30:00 16.987 14881 21/09/06 08:00:00 17.225 14882 21/09/06 08:30:00 17.344 14883 21/09/06 09:00:00 17.391 14884 21/09/06 09:30:00 17.582 14885 21/09/06 10:00:00 17.891 14886 21/09/06 10:30:00 18.438 14887 21/09/06 11:00:00 18.247 14888 21/09/06 11:30:00 18.2 14889 21/09/06 12:00:00 18.057 14890 21/09/06 12:30:00 17.629 14891 21/09/06 13:00:00 17.391 14892 21/09/06 13:30:00 17.201 14893 21/09/06 14:00:00 17.296 14894 21/09/06 14:30:00 17.629 14895 21/09/06 15:00:00 17.153 14896 21/09/06 15:30:00 17.249 14897 21/09/06 16:00:00 17.486 14898 21/09/06 16:30:00 17.225 14899 21/09/06 17:00:00 17.082 14900 21/09/06 17:30:00 17.32 14901 21/09/06 18:00:00 17.177 14902 21/09/06 18:30:00 17.082 14903 21/09/06 19:00:00 17.201 14904 21/09/06 19:30:00 17.368 14905 21/09/06 20:00:00 17.51 14906 21/09/06 20:30:00 17.486 14907 21/09/06 21:00:00 17.463 14908 21/09/06 21:30:00 17.534 14909 21/09/06 22:00:00 17.605 14910 21/09/06 22:30:00 17.677 14911 21/09/06 23:00:00 17.558 14912 21/09/06 23:30:00 17.915 14913 21/09/07 00:00:00 17.986 14914 21/09/07 00:30:00 17.986 14915 21/09/07 01:00:00 18.105 14916 21/09/07 01:30:00 18.414 14917 21/09/07 02:00:00 18.2 14918 21/09/07 02:30:00 18.747 14919 21/09/07 03:00:00 19.365 14920 21/09/07 03:30:00 19.341 14921 21/09/07 04:00:00 19.127 14922 21/09/07 04:30:00 18.985 14923 21/09/07 05:00:00 19.008 14924 21/09/07 05:30:00 18.438 14925 21/09/07 06:00:00 18.247 14926 21/09/07 06:30:00 17.772 14927 21/09/07 07:00:00 17.582 14928 21/09/07 07:30:00 17.082 14929 21/09/07 08:00:00 17.439 14930 21/09/07 08:30:00 17.391 14931 21/09/07 09:00:00 17.082 14932 21/09/07 09:30:00 17.558 14933 21/09/07 10:00:00 17.938 14934 21/09/07 10:30:00 17.891 14935 21/09/07 11:00:00 18.01 14936 21/09/07 11:30:00 18.224 14937 21/09/07 12:00:00 18.224 14938 21/09/07 12:30:00 18.176 14939 21/09/07 13:00:00 18.604 14940 21/09/07 13:30:00 18.343 14941 21/09/07 14:00:00 17.986 14942 21/09/07 14:30:00 17.748 14943 21/09/07 15:00:00 17.867 14944 21/09/07 15:30:00 18.247 14945 21/09/07 16:00:00 18.889 14946 21/09/07 16:30:00 18.771 14947 21/09/07 17:00:00 18.604 14948 21/09/07 17:30:00 18.247 14949 21/09/07 18:00:00 17.962 14950 21/09/07 18:30:00 18.081 14951 21/09/07 19:00:00 17.772 14952 21/09/07 19:30:00 17.201 14953 21/09/07 20:00:00 16.296 14954 21/09/07 20:30:00 16.534 14955 21/09/07 21:00:00 15.986 14956 21/09/07 21:30:00 16.32 14957 21/09/07 22:00:00 16.963 14958 21/09/07 22:30:00 17.463 14959 21/09/07 23:00:00 17.796 14960 21/09/07 23:30:00 18.033 14961 21/09/08 00:00:00 18.105 14962 21/09/08 00:30:00 18.461 14963 21/09/08 01:00:00 18.319 14964 21/09/08 01:30:00 18.129 14965 21/09/08 02:00:00 18.01 14966 21/09/08 02:30:00 17.891 14967 21/09/08 03:00:00 18.129 14968 21/09/08 03:30:00 18.247 14969 21/09/08 04:00:00 17.486 14970 21/09/08 04:30:00 16.725 14971 21/09/08 05:00:00 17.201 14972 21/09/08 05:30:00 17.629 14973 21/09/08 06:00:00 17.034 14974 21/09/08 06:30:00 18.057 14975 21/09/08 07:00:00 17.082 14976 21/09/08 07:30:00 16.225 14977 21/09/08 08:00:00 16.01 14978 21/09/08 08:30:00 15.557 14979 21/09/08 09:00:00 15.891 14980 21/09/08 09:30:00 15.915 14981 21/09/08 10:00:00 15.294 14982 21/09/08 10:30:00 16.439 14983 21/09/08 11:00:00 16.606 14984 21/09/08 11:30:00 16.82 14985 21/09/08 12:00:00 15.939 14986 21/09/08 12:30:00 15.748 14987 21/09/08 13:00:00 16.725 14988 21/09/08 13:30:00 17.249 14989 21/09/08 14:00:00 16.939 14990 21/09/08 14:30:00 17.058 14991 21/09/08 15:00:00 16.392 14992 21/09/08 15:30:00 16.511 14993 21/09/08 16:00:00 16.082 14994 21/09/08 16:30:00 15.939 14995 21/09/08 17:00:00 15.986 14996 21/09/08 17:30:00 16.582 14997 21/09/08 18:00:00 16.82 14998 21/09/08 18:30:00 17.13 14999 21/09/08 19:00:00 17.344 15000 21/09/08 19:30:00 17.582 15001 21/09/08 20:00:00 17.605 15002 21/09/08 20:30:00 17.058 15003 21/09/08 21:00:00 16.963 15004 21/09/08 21:30:00 16.415 15005 21/09/08 22:00:00 16.606 15006 21/09/08 22:30:00 16.249 15007 21/09/08 23:00:00 15.342 15008 21/09/08 23:30:00 15.247 15009 21/09/09 00:00:00 15.557 15010 21/09/09 00:30:00 15.294 15011 21/09/09 01:00:00 15.438 15012 21/09/09 01:30:00 15.509 15013 21/09/09 02:00:00 15.533 15014 21/09/09 02:30:00 15.533 15015 21/09/09 03:00:00 15.652 15016 21/09/09 03:30:00 15.796 15017 21/09/09 04:00:00 15.461 15018 21/09/09 04:30:00 15.414 15019 21/09/09 05:00:00 15.39 15020 21/09/09 05:30:00 15.39 15021 21/09/09 06:00:00 15.724 15022 21/09/09 06:30:00 15.533 15023 21/09/09 07:00:00 15.629 15024 21/09/09 07:30:00 15.557 15025 21/09/09 08:00:00 15.509 15026 21/09/09 08:30:00 15.557 15027 21/09/09 09:00:00 15.796 15028 21/09/09 09:30:00 15.986 15029 21/09/09 10:00:00 15.724 15030 21/09/09 10:30:00 15.986 15031 21/09/09 11:00:00 16.939 15032 21/09/09 11:30:00 17.153 15033 21/09/09 12:00:00 17.13 15034 21/09/09 12:30:00 17.106 15035 21/09/09 13:00:00 17.391 15036 21/09/09 13:30:00 16.963 15037 21/09/09 14:00:00 16.749 15038 21/09/09 14:30:00 16.773 15039 21/09/09 15:00:00 16.963 15040 21/09/09 15:30:00 16.963 15041 21/09/09 16:00:00 17.011 15042 21/09/09 16:30:00 16.915 15043 21/09/09 17:00:00 17.13 15044 21/09/09 17:30:00 17.034 15045 21/09/09 18:00:00 17.177 15046 21/09/09 18:30:00 17.13 15047 21/09/09 19:00:00 17.225 15048 21/09/09 19:30:00 17.296 15049 21/09/09 20:00:00 17.296 15050 21/09/09 20:30:00 17.296 15051 21/09/09 21:00:00 17.463 15052 21/09/09 21:30:00 17.51 15053 21/09/09 22:00:00 17.415 15054 21/09/09 22:30:00 17.439 15055 21/09/09 23:00:00 17.391 15056 21/09/09 23:30:00 17.249 15057 21/09/10 00:00:00 16.606 15058 21/09/10 00:30:00 16.534 15059 21/09/10 01:00:00 16.582 15060 21/09/10 01:30:00 16.915 15061 21/09/10 02:00:00 17.32 15062 21/09/10 02:30:00 16.677 15063 21/09/10 03:00:00 16.82 15064 21/09/10 03:30:00 16.511 15065 21/09/10 04:00:00 16.487 15066 21/09/10 04:30:00 15.986 15067 21/09/10 05:00:00 15.676 15068 21/09/10 05:30:00 14.984 15069 21/09/10 06:00:00 15.581 15070 21/09/10 06:30:00 16.249 15071 21/09/10 07:00:00 16.439 15072 21/09/10 07:30:00 16.725 15073 21/09/10 08:00:00 17.034 15074 21/09/10 08:30:00 17.13 15075 21/09/10 09:00:00 17.582 15076 21/09/10 09:30:00 17.915 15077 21/09/10 10:00:00 17.677 15078 21/09/10 10:30:00 17.486 15079 21/09/10 11:00:00 17.391 15080 21/09/10 11:30:00 17.296 15081 21/09/10 12:00:00 16.796 15082 21/09/10 12:30:00 17.296 15083 21/09/10 13:00:00 17.368 15084 21/09/10 13:30:00 16.534 15085 21/09/10 14:00:00 16.344 15086 21/09/10 14:30:00 15.7 15087 21/09/10 15:00:00 15.772 15088 21/09/10 15:30:00 15.819 15089 21/09/10 16:00:00 15.891 15090 21/09/10 16:30:00 16.344 15091 21/09/10 17:00:00 15.247 15092 21/09/10 17:30:00 16.201 15093 21/09/10 18:00:00 15.796 15094 21/09/10 18:30:00 15.7 15095 21/09/10 19:00:00 16.106 15096 21/09/10 19:30:00 16.296 15097 21/09/10 20:00:00 16.32 15098 21/09/10 20:30:00 16.701 15099 21/09/10 21:00:00 16.963 15100 21/09/10 21:30:00 17.153 15101 21/09/10 22:00:00 17.653 15102 21/09/10 22:30:00 17.843 15103 21/09/10 23:00:00 17.582 15104 21/09/10 23:30:00 16.868 15105 21/09/11 00:00:00 17.629 15106 21/09/11 00:30:00 18.105 15107 21/09/11 01:00:00 17.986 15108 21/09/11 01:30:00 16.796 15109 21/09/11 02:00:00 16.677 15110 21/09/11 02:30:00 16.225 15111 21/09/11 03:00:00 15.819 15112 21/09/11 03:30:00 17.177 15113 21/09/11 04:00:00 16.392 15114 21/09/11 04:30:00 16.225 15115 21/09/11 05:00:00 15.867 15116 21/09/11 05:30:00 16.487 15117 21/09/11 06:00:00 16.511 15118 21/09/11 06:30:00 17.082 15119 21/09/11 07:00:00 17.391 15120 21/09/11 07:30:00 17.344 15121 21/09/11 08:00:00 17.986 15122 21/09/11 08:30:00 17.962 15123 21/09/11 09:00:00 18.2 15124 21/09/11 09:30:00 18.961 15125 21/09/11 10:00:00 18.604 15126 21/09/11 10:30:00 18.652 15127 21/09/11 11:00:00 18.628 15128 21/09/11 11:30:00 18.319 15129 21/09/11 12:00:00 18.152 15130 21/09/11 12:30:00 18.057 15131 21/09/11 13:00:00 17.368 15132 21/09/11 13:30:00 17.201 15133 21/09/11 14:00:00 16.915 15134 21/09/11 14:30:00 17.867 15135 21/09/11 15:00:00 17.082 15136 21/09/11 15:30:00 17.605 15137 21/09/11 16:00:00 17.439 15138 21/09/11 16:30:00 17.391 15139 21/09/11 17:00:00 17.51 15140 21/09/11 17:30:00 16.272 15141 21/09/11 18:00:00 16.63 15142 21/09/11 18:30:00 16.344 15143 21/09/11 19:00:00 16.034 15144 21/09/11 19:30:00 16.153 15145 21/09/11 20:00:00 16.677 15146 21/09/11 20:30:00 16.987 15147 21/09/11 21:00:00 17.415 15148 21/09/11 21:30:00 17.32 15149 21/09/11 22:00:00 17.605 15150 21/09/11 22:30:00 16.439 15151 21/09/11 23:00:00 16.511 15152 21/09/11 23:30:00 16.701 15153 21/09/12 00:00:00 16.915 15154 21/09/12 00:30:00 16.987 15155 21/09/12 01:00:00 16.534 15156 21/09/12 01:30:00 15.318 15157 21/09/12 02:00:00 15.676 15158 21/09/12 02:30:00 15.509 15159 21/09/12 03:00:00 15.127 15160 21/09/12 03:30:00 15.963 15161 21/09/12 04:00:00 15.151 15162 21/09/12 04:30:00 14.745 15163 21/09/12 05:00:00 15.127 15164 21/09/12 05:30:00 15.151 15165 21/09/12 06:00:00 15.605 15166 21/09/12 06:30:00 15.342 15167 21/09/12 07:00:00 15.986 15168 21/09/12 07:30:00 15.796 15169 21/09/12 08:00:00 15.772 15170 21/09/12 08:30:00 15.557 15171 21/09/12 09:00:00 16.796 15172 21/09/12 09:30:00 16.82 15173 21/09/12 10:00:00 17.082 15174 21/09/12 10:30:00 17.368 15175 21/09/12 11:00:00 17.106 15176 21/09/12 11:30:00 17.225 15177 21/09/12 12:00:00 16.511 15178 21/09/12 12:30:00 17.034 15179 21/09/12 13:00:00 17.368 15180 21/09/12 13:30:00 17.058 15181 21/09/12 14:00:00 16.606 15182 21/09/12 14:30:00 15.748 15183 21/09/12 15:00:00 16.915 15184 21/09/12 15:30:00 16.082 15185 21/09/12 16:00:00 14.96 15186 21/09/12 16:30:00 15.27 15187 21/09/12 17:00:00 15.175 15188 21/09/12 17:30:00 15.079 15189 21/09/12 18:00:00 15.127 15190 21/09/12 18:30:00 15.342 15191 21/09/12 19:00:00 15.294 15192 21/09/12 19:30:00 15.27 15193 21/09/12 20:00:00 15.963 15194 21/09/12 20:30:00 16.225 15195 21/09/12 21:00:00 15.867 15196 21/09/12 21:30:00 16.129 15197 21/09/12 22:00:00 16.106 15198 21/09/12 22:30:00 16.392 15199 21/09/12 23:00:00 16.32 15200 21/09/12 23:30:00 16.344 15201 21/09/13 00:00:00 16.677 15202 21/09/13 00:30:00 16.511 15203 21/09/13 01:00:00 16.01 15204 21/09/13 01:30:00 16.32 15205 21/09/13 02:00:00 16.344 15206 21/09/13 02:30:00 15.557 15207 21/09/13 03:00:00 15.557 15208 21/09/13 03:30:00 15.509 15209 21/09/13 04:00:00 15.724 15210 21/09/13 04:30:00 15.843 15211 21/09/13 05:00:00 16.058 15212 21/09/13 05:30:00 15.796 15213 21/09/13 06:00:00 15.39 15214 21/09/13 06:30:00 14.864 15215 21/09/13 07:00:00 14.768 15216 21/09/13 07:30:00 15.39 15217 21/09/13 08:00:00 15.748 15218 21/09/13 08:30:00 16.487 15219 21/09/13 09:00:00 16.106 15220 21/09/13 09:30:00 15.27 15221 21/09/13 10:00:00 15.485 15222 21/09/13 10:30:00 16.344 15223 21/09/13 11:00:00 16.677 15224 21/09/13 11:30:00 17.011 15225 21/09/13 12:00:00 17.177 15226 21/09/13 12:30:00 17.177 15227 21/09/13 13:00:00 17.082 15228 21/09/13 13:30:00 16.939 15229 21/09/13 14:00:00 16.892 15230 21/09/13 14:30:00 16.463 15231 21/09/13 15:00:00 16.892 15232 21/09/13 15:30:00 16.892 15233 21/09/13 16:00:00 16.796 15234 21/09/13 16:30:00 16.868 15235 21/09/13 17:00:00 17.13 15236 21/09/13 17:30:00 17.201 15237 21/09/13 18:00:00 17.463 15238 21/09/13 18:30:00 17.368 15239 21/09/13 19:00:00 16.987 15240 21/09/13 19:30:00 17.296 15241 21/09/13 20:00:00 17.272 15242 21/09/13 20:30:00 16.249 15243 21/09/13 21:00:00 16.654 15244 21/09/13 21:30:00 16.463 15245 21/09/13 22:00:00 17.106 15246 21/09/13 22:30:00 16.368 15247 21/09/13 23:00:00 16.915 15248 21/09/13 23:30:00 17.058 15249 21/09/14 00:00:00 16.868 15250 21/09/14 00:30:00 16.725 15251 21/09/14 01:00:00 17.249 15252 21/09/14 01:30:00 17.344 15253 21/09/14 02:00:00 17.296 15254 21/09/14 02:30:00 17.034 15255 21/09/14 03:00:00 17.201 15256 21/09/14 03:30:00 16.892 15257 21/09/14 04:00:00 16.677 15258 21/09/14 04:30:00 16.749 15259 21/09/14 05:00:00 17.391 15260 21/09/14 05:30:00 17.13 15261 21/09/14 06:00:00 17.034 15262 21/09/14 06:30:00 17.534 15263 21/09/14 07:00:00 17.677 15264 21/09/14 07:30:00 17.867 15265 21/09/14 08:00:00 17.439 15266 21/09/14 08:30:00 18.129 15267 21/09/14 09:00:00 18.224 15268 21/09/14 09:30:00 17.653 15269 21/09/14 10:00:00 17.938 15270 21/09/14 10:30:00 17.415 15271 21/09/14 11:00:00 16.82 15272 21/09/14 11:30:00 17.701 15273 21/09/14 12:00:00 17.986 15274 21/09/14 12:30:00 17.891 15275 21/09/14 13:00:00 18.129 15276 21/09/14 13:30:00 18.295 15277 21/09/14 14:00:00 18.105 15278 21/09/14 14:30:00 18.224 15279 21/09/14 15:00:00 18.271 15280 21/09/14 15:30:00 18.176 15281 21/09/14 16:00:00 17.915 15282 21/09/14 16:30:00 17.962 15283 21/09/14 17:00:00 18.01 15284 21/09/14 17:30:00 18.01 15285 21/09/14 18:00:00 17.962 15286 21/09/14 18:30:00 18.01 15287 21/09/14 19:00:00 17.915 15288 21/09/14 19:30:00 17.605 15289 21/09/14 20:00:00 17.915 15290 21/09/14 20:30:00 17.653 15291 21/09/14 21:00:00 17.677 15292 21/09/14 21:30:00 17.629 15293 21/09/14 22:00:00 17.13 15294 21/09/14 22:30:00 17.368 15295 21/09/14 23:00:00 17.32 15296 21/09/14 23:30:00 17.51 15297 21/09/15 00:00:00 17.582 15298 21/09/15 00:30:00 17.938 15299 21/09/15 01:00:00 17.891 15300 21/09/15 01:30:00 18.081 15301 21/09/15 02:00:00 18.152 15302 21/09/15 02:30:00 18.129 15303 21/09/15 03:00:00 18.224 15304 21/09/15 03:30:00 18.105 15305 21/09/15 04:00:00 17.938 15306 21/09/15 04:30:00 18.105 15307 21/09/15 05:00:00 18.176 15308 21/09/15 05:30:00 18.2 15309 21/09/15 06:00:00 17.915 15310 21/09/15 06:30:00 17.748 15311 21/09/15 07:00:00 17.486 15312 21/09/15 07:30:00 17.272 15313 21/09/15 08:00:00 17.463 15314 21/09/15 08:30:00 17.653 15315 21/09/15 09:00:00 17.843 15316 21/09/15 09:30:00 18.2 15317 21/09/15 10:00:00 18.366 15318 21/09/15 10:30:00 18.771 15319 21/09/15 11:00:00 18.652 15320 21/09/15 11:30:00 18.913 15321 21/09/15 12:00:00 18.818 15322 21/09/15 12:30:00 18.842 15323 21/09/15 13:00:00 18.937 15324 21/09/15 13:30:00 19.341 15325 21/09/15 14:00:00 19.151 15326 21/09/15 14:30:00 19.103 15327 21/09/15 15:00:00 19.032 15328 21/09/15 15:30:00 18.461 15329 21/09/15 16:00:00 18.794 15330 21/09/15 16:30:00 18.818 15331 21/09/15 17:00:00 18.771 15332 21/09/15 17:30:00 18.723 15333 21/09/15 18:00:00 18.794 15334 21/09/15 18:30:00 18.771 15335 21/09/15 19:00:00 18.509 15336 21/09/15 19:30:00 17.867 15337 21/09/15 20:00:00 18.033 15338 21/09/15 20:30:00 17.891 15339 21/09/15 21:00:00 17.915 15340 21/09/15 21:30:00 17.034 15341 21/09/15 22:00:00 17.629 15342 21/09/15 22:30:00 17.011 15343 21/09/15 23:00:00 15.867 15344 21/09/15 23:30:00 17.391 15345 21/09/16 00:00:00 17.344 15346 21/09/16 00:30:00 17.534 15347 21/09/16 01:00:00 17.582 15348 21/09/16 01:30:00 17.867 15349 21/09/16 02:00:00 17.677 15350 21/09/16 02:30:00 17.582 15351 21/09/16 03:00:00 17.605 15352 21/09/16 03:30:00 17.677 15353 21/09/16 04:00:00 17.724 15354 21/09/16 04:30:00 17.915 15355 21/09/16 05:00:00 17.701 15356 21/09/16 05:30:00 17.391 15357 21/09/16 06:00:00 17.439 15358 21/09/16 06:30:00 17.891 15359 21/09/16 07:00:00 17.819 15360 21/09/16 07:30:00 17.748 15361 21/09/16 08:00:00 17.51 15362 21/09/16 08:30:00 17.796 15363 21/09/16 09:00:00 16.582 15364 21/09/16 09:30:00 16.249 15365 21/09/16 10:00:00 17.13 15366 21/09/16 10:30:00 17.368 15367 21/09/16 11:00:00 17.772 15368 21/09/16 11:30:00 17.486 15369 21/09/16 12:00:00 18.057 15370 21/09/16 12:30:00 18.224 15371 21/09/16 13:00:00 18.081 15372 21/09/16 13:30:00 18.438 15373 21/09/16 14:00:00 18.675 15374 21/09/16 14:30:00 18.485 15375 21/09/16 15:00:00 18.129 15376 21/09/16 15:30:00 18.747 15377 21/09/16 16:00:00 18.461 15378 21/09/16 16:30:00 18.2 15379 21/09/16 17:00:00 17.986 15380 21/09/16 17:30:00 18.081 15381 21/09/16 18:00:00 17.915 15382 21/09/16 18:30:00 17.629 15383 21/09/16 19:00:00 17.843 15384 21/09/16 19:30:00 17.272 15385 21/09/16 20:00:00 17.796 15386 21/09/16 20:30:00 17.344 15387 21/09/16 21:00:00 17.344 15388 21/09/16 21:30:00 17.32 15389 21/09/16 22:00:00 16.987 15390 21/09/16 22:30:00 17.344 15391 21/09/16 23:00:00 16.868 15392 21/09/16 23:30:00 17.034 15393 21/09/17 00:00:00 17.201 15394 21/09/17 00:30:00 17.534 15395 21/09/17 01:00:00 17.011 15396 21/09/17 01:30:00 17.32 15397 21/09/17 02:00:00 17.201 15398 21/09/17 02:30:00 16.844 15399 21/09/17 03:00:00 16.987 15400 21/09/17 03:30:00 17.082 15401 21/09/17 04:00:00 17.201 15402 21/09/17 04:30:00 17.415 15403 21/09/17 05:00:00 17.153 15404 21/09/17 05:30:00 17.724 15405 21/09/17 06:00:00 17.772 15406 21/09/17 06:30:00 17.819 15407 21/09/17 07:00:00 17.819 15408 21/09/17 07:30:00 17.439 15409 21/09/17 08:00:00 16.892 15410 21/09/17 08:30:00 16.558 15411 21/09/17 09:00:00 16.892 15412 21/09/17 09:30:00 16.63 15413 21/09/17 10:00:00 16.844 15414 21/09/17 10:30:00 17.153 15415 21/09/17 11:00:00 17.011 15416 21/09/17 11:30:00 16.773 15417 21/09/17 12:00:00 16.63 15418 21/09/17 12:30:00 16.296 15419 21/09/17 13:00:00 16.392 15420 21/09/17 13:30:00 16.463 15421 21/09/17 14:00:00 16.415 15422 21/09/17 14:30:00 16.939 15423 21/09/17 15:00:00 16.63 15424 21/09/17 15:30:00 16.654 15425 21/09/17 16:00:00 16.987 15426 21/09/17 16:30:00 16.511 15427 21/09/17 17:00:00 17.463 15428 21/09/17 17:30:00 17.629 15429 21/09/17 18:00:00 18.129 15430 21/09/17 18:30:00 18.2 15431 21/09/17 19:00:00 17.724 15432 21/09/17 19:30:00 17.701 15433 21/09/17 20:00:00 17.653 15434 21/09/17 20:30:00 17.439 15435 21/09/17 21:00:00 17.011 15436 21/09/17 21:30:00 16.534 15437 21/09/17 22:00:00 16.582 15438 21/09/17 22:30:00 15.581 15439 21/09/17 23:00:00 16.225 15440 21/09/17 23:30:00 15.318 15441 21/09/18 00:00:00 15.533 15442 21/09/18 00:30:00 15.39 15443 21/09/18 01:00:00 15.461 15444 21/09/18 01:30:00 15.247 15445 21/09/18 02:00:00 15.366 15446 21/09/18 02:30:00 15.581 15447 21/09/18 03:00:00 15.748 15448 21/09/18 03:30:00 16.415 15449 21/09/18 04:00:00 16.654 15450 21/09/18 04:30:00 17.082 15451 21/09/18 05:00:00 17.225 15452 21/09/18 05:30:00 17.486 15453 21/09/18 06:00:00 17.058 15454 21/09/18 06:30:00 17.486 15455 21/09/18 07:00:00 17.677 15456 21/09/18 07:30:00 17.344 15457 21/09/18 08:00:00 17.272 15458 21/09/18 08:30:00 17.391 15459 21/09/18 09:00:00 16.749 15460 21/09/18 09:30:00 15.963 15461 21/09/18 10:00:00 15.915 15462 21/09/18 10:30:00 15.629 15463 21/09/18 11:00:00 16.082 15464 21/09/18 11:30:00 15.533 15465 21/09/18 12:00:00 15.414 15466 21/09/18 12:30:00 15.366 15467 21/09/18 13:00:00 15.223 15468 21/09/18 13:30:00 15.223 15469 21/09/18 14:00:00 15.247 15470 21/09/18 14:30:00 15.557 15471 21/09/18 15:00:00 16.153 15472 21/09/18 15:30:00 16.01 15473 21/09/18 16:00:00 16.082 15474 21/09/18 16:30:00 16.487 15475 21/09/18 17:00:00 16.106 15476 21/09/18 17:30:00 16.082 15477 21/09/18 18:00:00 16.534 15478 21/09/18 18:30:00 16.654 15479 21/09/18 19:00:00 16.915 15480 21/09/18 19:30:00 16.82 15481 21/09/18 20:00:00 16.63 15482 21/09/18 20:30:00 16.153 15483 21/09/18 21:00:00 16.368 15484 21/09/18 21:30:00 16.201 15485 21/09/18 22:00:00 15.724 15486 21/09/18 22:30:00 15.223 15487 21/09/18 23:00:00 15.151 15488 21/09/18 23:30:00 15.414 15489 21/09/19 00:00:00 15.748 15490 21/09/19 00:30:00 15.366 15491 21/09/19 01:00:00 15.629 15492 21/09/19 01:30:00 14.912 15493 21/09/19 02:00:00 15.891 15494 21/09/19 02:30:00 15.963 15495 21/09/19 03:00:00 15.724 15496 21/09/19 03:30:00 15.652 15497 21/09/19 04:00:00 15.103 15498 21/09/19 04:30:00 15.438 15499 21/09/19 05:00:00 15.342 15500 21/09/19 05:30:00 15.294 15501 21/09/19 06:00:00 15.7 15502 21/09/19 06:30:00 15.605 15503 21/09/19 07:00:00 15.366 15504 21/09/19 07:30:00 15.366 15505 21/09/19 08:00:00 15.414 15506 21/09/19 08:30:00 15.533 15507 21/09/19 09:00:00 16.153 15508 21/09/19 09:30:00 15.509 15509 21/09/19 10:00:00 16.058 15510 21/09/19 10:30:00 15.438 15511 21/09/19 11:00:00 15.39 15512 21/09/19 11:30:00 15.438 15513 21/09/19 12:00:00 15.27 15514 21/09/19 12:30:00 15.748 15515 21/09/19 13:00:00 15.39 15516 21/09/19 13:30:00 15.676 15517 21/09/19 14:00:00 16.034 15518 21/09/19 14:30:00 16.32 15519 21/09/19 15:00:00 16.606 15520 21/09/19 15:30:00 16.558 15521 21/09/19 16:00:00 16.249 15522 21/09/19 16:30:00 16.32 15523 21/09/19 17:00:00 16.463 15524 21/09/19 17:30:00 16.511 15525 21/09/19 18:00:00 16.201 15526 21/09/19 18:30:00 16.32 15527 21/09/19 19:00:00 16.272 15528 21/09/19 19:30:00 16.534 15529 21/09/19 20:00:00 16.511 15530 21/09/19 20:30:00 16.582 15531 21/09/19 21:00:00 16.487 15532 21/09/19 21:30:00 16.272 15533 21/09/19 22:00:00 16.487 15534 21/09/19 22:30:00 16.106 15535 21/09/19 23:00:00 16.344 15536 21/09/19 23:30:00 16.344 15537 21/09/20 00:00:00 16.32 15538 21/09/20 00:30:00 16.296 15539 21/09/20 01:00:00 16.534 15540 21/09/20 01:30:00 16.654 15541 21/09/20 02:00:00 16.796 15542 21/09/20 02:30:00 16.963 15543 21/09/20 03:00:00 16.868 15544 21/09/20 03:30:00 16.654 15545 21/09/20 04:00:00 16.796 15546 21/09/20 04:30:00 16.915 15547 21/09/20 05:00:00 16.796 15548 21/09/20 05:30:00 17.034 15549 21/09/20 06:00:00 16.963 15550 21/09/20 06:30:00 16.868 15551 21/09/20 07:00:00 17.177 15552 21/09/20 07:30:00 16.987 15553 21/09/20 08:00:00 17.082 15554 21/09/20 08:30:00 17.272 15555 21/09/20 09:00:00 17.51 15556 21/09/20 09:30:00 17.344 15557 21/09/20 10:00:00 17.486 15558 21/09/20 10:30:00 17.558 15559 21/09/20 11:00:00 17.701 15560 21/09/20 11:30:00 17.915 15561 21/09/20 12:00:00 18.057 15562 21/09/20 12:30:00 18.152 15563 21/09/20 13:00:00 18.081 15564 21/09/20 13:30:00 18.295 15565 21/09/20 14:00:00 18.414 15566 21/09/20 14:30:00 18.343 15567 21/09/20 15:00:00 18.438 15568 21/09/20 15:30:00 18.366 15569 21/09/20 16:00:00 18.438 15570 21/09/20 16:30:00 18.485 15571 21/09/20 17:00:00 18.343 15572 21/09/20 17:30:00 18.438 15573 21/09/20 18:00:00 18.366 15574 21/09/20 18:30:00 18.343 15575 21/09/20 19:00:00 18.509 15576 21/09/20 19:30:00 18.152 15577 21/09/20 20:00:00 18.105 15578 21/09/20 20:30:00 17.986 15579 21/09/20 21:00:00 18.176 15580 21/09/20 21:30:00 18.295 15581 21/09/20 22:00:00 18.557 15582 21/09/20 22:30:00 18.533 15583 21/09/20 23:00:00 18.509 15584 21/09/20 23:30:00 18.366 15585 21/09/21 00:00:00 18.366 15586 21/09/21 00:30:00 18.295 15587 21/09/21 01:00:00 18.295 15588 21/09/21 01:30:00 17.986 15589 21/09/21 02:00:00 18.414 15590 21/09/21 02:30:00 18.652 15591 21/09/21 03:00:00 18.461 15592 21/09/21 03:30:00 18.699 15593 21/09/21 04:00:00 18.913 15594 21/09/21 04:30:00 18.913 15595 21/09/21 05:00:00 18.842 15596 21/09/21 05:30:00 18.937 15597 21/09/21 06:00:00 19.056 15598 21/09/21 06:30:00 19.032 15599 21/09/21 07:00:00 19.151 15600 21/09/21 07:30:00 19.127 15601 21/09/21 08:00:00 19.341 15602 21/09/21 08:30:00 19.865 15603 21/09/21 09:00:00 20.031 15604 21/09/21 09:30:00 19.888 15605 21/09/21 10:00:00 20.15 15606 21/09/21 10:30:00 19.674 15607 21/09/21 11:00:00 19.746 15608 21/09/21 11:30:00 19.698 15609 21/09/21 12:00:00 19.865 15610 21/09/21 12:30:00 19.627 15611 21/09/21 13:00:00 19.603 15612 21/09/21 13:30:00 19.032 15613 21/09/21 14:00:00 19.294 15614 21/09/21 14:30:00 19.199 15615 21/09/21 15:00:00 19.222 15616 21/09/21 15:30:00 19.08 15617 21/09/21 16:00:00 18.818 15618 21/09/21 16:30:00 19.008 15619 21/09/21 17:00:00 18.343 15620 21/09/21 17:30:00 18.343 15621 21/09/21 18:00:00 18.699 15622 21/09/21 18:30:00 18.39 15623 21/09/21 19:00:00 19.222 15624 21/09/21 19:30:00 18.866 15625 21/09/21 20:00:00 18.461 15626 21/09/21 20:30:00 18.818 15627 21/09/21 21:00:00 18.747 15628 21/09/21 21:30:00 19.08 15629 21/09/21 22:00:00 19.151 15630 21/09/21 22:30:00 19.27 15631 21/09/21 23:00:00 19.08 15632 21/09/21 23:30:00 19.151 15633 21/09/22 00:00:00 18.794 15634 21/09/22 00:30:00 18.818 15635 21/09/22 01:00:00 18.675 15636 21/09/22 01:30:00 18.652 15637 21/09/22 02:00:00 18.533 15638 21/09/22 02:30:00 18.628 15639 21/09/22 03:00:00 18.509 15640 21/09/22 03:30:00 18.818 15641 21/09/22 04:00:00 18.913 15642 21/09/22 04:30:00 18.533 15643 21/09/22 05:00:00 18.961 15644 21/09/22 05:30:00 18.985 15645 21/09/22 06:00:00 18.2 15646 21/09/22 06:30:00 18.771 15647 21/09/22 07:00:00 18.366 15648 21/09/22 07:30:00 18.699 15649 21/09/22 08:00:00 18.866 15650 21/09/22 08:30:00 19.318 15651 21/09/22 09:00:00 19.484 15652 21/09/22 09:30:00 19.674 15653 21/09/22 10:00:00 19.77 15654 21/09/22 10:30:00 19.865 15655 21/09/22 11:00:00 19.865 15656 21/09/22 11:30:00 20.031 15657 21/09/22 12:00:00 20.293 15658 21/09/22 12:30:00 18.961 15659 21/09/22 13:00:00 18.604 15660 21/09/22 13:30:00 18.485 15661 21/09/22 14:00:00 18.2 15662 21/09/22 14:30:00 18.652 15663 21/09/22 15:00:00 17.843 15664 21/09/22 15:30:00 17.558 15665 21/09/22 16:00:00 17.51 15666 21/09/22 16:30:00 17.772 15667 21/09/22 17:00:00 17.629 15668 21/09/22 17:30:00 17.034 15669 21/09/22 18:00:00 16.82 15670 21/09/22 18:30:00 16.963 15671 21/09/22 19:00:00 17.344 15672 21/09/22 19:30:00 17.962 15673 21/09/22 20:00:00 17.724 15674 21/09/22 20:30:00 17.701 15675 21/09/22 21:00:00 17.534 15676 21/09/22 21:30:00 17.748 15677 21/09/22 22:00:00 17.986 15678 21/09/22 22:30:00 17.986 15679 21/09/22 23:00:00 17.582 15680 21/09/22 23:30:00 17.439 15681 21/09/23 00:00:00 18.105 15682 21/09/23 00:30:00 17.296 15683 21/09/23 01:00:00 16.987 15684 21/09/23 01:30:00 17.629 15685 21/09/23 02:00:00 16.677 15686 21/09/23 02:30:00 16.963 15687 21/09/23 03:00:00 16.677 15688 21/09/23 03:30:00 17.011 15689 21/09/23 04:00:00 17.249 15690 21/09/23 04:30:00 16.344 15691 21/09/23 05:00:00 15.843 15692 21/09/23 05:30:00 15.318 15693 21/09/23 06:00:00 15.39 15694 21/09/23 06:30:00 15.509 15695 21/09/23 07:00:00 16.201 15696 21/09/23 07:30:00 15.748 15697 21/09/23 08:00:00 16.606 15698 21/09/23 08:30:00 17.486 15699 21/09/23 09:00:00 17.677 15700 21/09/23 09:30:00 18.152 15701 21/09/23 10:00:00 18.319 15702 21/09/23 10:30:00 18.176 15703 21/09/23 11:00:00 17.486 15704 21/09/23 11:30:00 17.724 15705 21/09/23 12:00:00 17.962 15706 21/09/23 12:30:00 18.247 15707 21/09/23 13:00:00 17.463 15708 21/09/23 13:30:00 17.677 15709 21/09/23 14:00:00 18.081 15710 21/09/23 14:30:00 16.939 15711 21/09/23 15:00:00 17.415 15712 21/09/23 15:30:00 17.629 15713 21/09/23 16:00:00 17.177 15714 21/09/23 16:30:00 17.225 15715 21/09/23 17:00:00 16.82 15716 21/09/23 17:30:00 16.582 15717 21/09/23 18:00:00 15.867 15718 21/09/23 18:30:00 16.987 15719 21/09/23 19:00:00 16.701 15720 21/09/23 19:30:00 16.582 15721 21/09/23 20:00:00 16.129 15722 21/09/23 20:30:00 16.487 15723 21/09/23 21:00:00 16.939 15724 21/09/23 21:30:00 17.391 15725 21/09/23 22:00:00 17.653 15726 21/09/23 22:30:00 17.368 15727 21/09/23 23:00:00 17.51 15728 21/09/23 23:30:00 17.344 15729 21/09/24 00:00:00 16.82 15730 21/09/24 00:30:00 17.32 15731 21/09/24 01:00:00 17.011 15732 21/09/24 01:30:00 17.225 15733 21/09/24 02:00:00 16.963 15734 21/09/24 02:30:00 16.868 15735 21/09/24 03:00:00 16.487 15736 21/09/24 03:30:00 16.487 15737 21/09/24 04:00:00 16.987 15738 21/09/24 04:30:00 16.915 15739 21/09/24 05:00:00 16.654 15740 21/09/24 05:30:00 16.558 15741 21/09/24 06:00:00 16.249 15742 21/09/24 06:30:00 16.034 15743 21/09/24 07:00:00 15.891 15744 21/09/24 07:30:00 16.32 15745 21/09/24 08:00:00 16.487 15746 21/09/24 08:30:00 17.153 15747 21/09/24 09:00:00 16.963 15748 21/09/24 09:30:00 17.486 15749 21/09/24 10:00:00 17.415 15750 21/09/24 10:30:00 17.629 15751 21/09/24 11:00:00 17.51 15752 21/09/24 11:30:00 18.818 15753 21/09/24 12:00:00 18.414 15754 21/09/24 12:30:00 18.818 15755 21/09/24 13:00:00 18.366 15756 21/09/24 13:30:00 18.129 15757 21/09/24 14:00:00 17.368 15758 21/09/24 14:30:00 17.106 15759 21/09/24 15:00:00 17.772 15760 21/09/24 15:30:00 17.082 15761 21/09/24 16:00:00 17.034 15762 21/09/24 16:30:00 17.153 15763 21/09/24 17:00:00 17.391 15764 21/09/24 17:30:00 16.654 15765 21/09/24 18:00:00 16.773 15766 21/09/24 18:30:00 17.296 15767 21/09/24 19:00:00 17.439 15768 21/09/24 19:30:00 17.201 15769 21/09/24 20:00:00 16.439 15770 21/09/24 20:30:00 16.534 15771 21/09/24 21:00:00 16.249 15772 21/09/24 21:30:00 16.106 15773 21/09/24 22:00:00 17.272 15774 21/09/24 22:30:00 17.677 15775 21/09/24 23:00:00 17.486 15776 21/09/24 23:30:00 17.439 15777 21/09/25 00:00:00 17.272 15778 21/09/25 00:30:00 18.129 15779 21/09/25 01:00:00 17.915 15780 21/09/25 01:30:00 18.081 15781 21/09/25 02:00:00 18.01 15782 21/09/25 02:30:00 18.2 15783 21/09/25 03:00:00 17.701 15784 21/09/25 03:30:00 17.748 15785 21/09/25 04:00:00 17.677 15786 21/09/25 04:30:00 18.224 15787 21/09/25 05:00:00 17.391 15788 21/09/25 05:30:00 17.486 15789 21/09/25 06:00:00 16.939 15790 21/09/25 06:30:00 16.844 15791 21/09/25 07:00:00 17.415 15792 21/09/25 07:30:00 18.057 15793 21/09/25 08:00:00 17.391 15794 21/09/25 08:30:00 16.677 15795 21/09/25 09:00:00 16.82 15796 21/09/25 09:30:00 16.939 15797 21/09/25 10:00:00 17.486 15798 21/09/25 10:30:00 18.081 15799 21/09/25 11:00:00 17.653 15800 21/09/25 11:30:00 17.915 15801 21/09/25 12:00:00 17.962 15802 21/09/25 12:30:00 17.796 15803 21/09/25 13:00:00 17.772 15804 21/09/25 13:30:00 17.058 15805 21/09/25 14:00:00 17.51 15806 21/09/25 14:30:00 17.13 15807 21/09/25 15:00:00 17.629 15808 21/09/25 15:30:00 17.653 15809 21/09/25 16:00:00 17.962 15810 21/09/25 16:30:00 17.819 15811 21/09/25 17:00:00 18.105 15812 21/09/25 17:30:00 18.129 15813 21/09/25 18:00:00 18.057 15814 21/09/25 18:30:00 18.152 15815 21/09/25 19:00:00 18.2 15816 21/09/25 19:30:00 18.2 15817 21/09/25 20:00:00 18.2 15818 21/09/25 20:30:00 18.247 15819 21/09/25 21:00:00 18.01 15820 21/09/25 21:30:00 17.843 15821 21/09/25 22:00:00 17.772 15822 21/09/25 22:30:00 17.463 15823 21/09/25 23:00:00 17.51 15824 21/09/25 23:30:00 17.51 15825 21/09/26 00:00:00 17.272 15826 21/09/26 00:30:00 17.439 15827 21/09/26 01:00:00 17.677 15828 21/09/26 01:30:00 17.32 15829 21/09/26 02:00:00 17.225 15830 21/09/26 02:30:00 17.225 15831 21/09/26 03:00:00 17.034 15832 21/09/26 03:30:00 17.011 15833 21/09/26 04:00:00 17.677 15834 21/09/26 04:30:00 17.701 15835 21/09/26 05:00:00 17.296 15836 21/09/26 05:30:00 17.843 15837 21/09/26 06:00:00 18.2 15838 21/09/26 06:30:00 17.772 15839 21/09/26 07:00:00 18.319 15840 21/09/26 07:30:00 18.818 15841 21/09/26 08:00:00 18.723 15842 21/09/26 08:30:00 19.008 15843 21/09/26 09:00:00 17.867 15844 21/09/26 09:30:00 18.319 15845 21/09/26 10:00:00 18.461 15846 21/09/26 10:30:00 18.152 15847 21/09/26 11:00:00 18.224 15848 21/09/26 11:30:00 18.176 15849 21/09/26 12:00:00 17.605 15850 21/09/26 12:30:00 17.415 15851 21/09/26 13:00:00 17.153 15852 21/09/26 13:30:00 16.963 15853 21/09/26 14:00:00 17.153 15854 21/09/26 14:30:00 17.296 15855 21/09/26 15:00:00 17.653 15856 21/09/26 15:30:00 17.653 15857 21/09/26 16:00:00 17.748 15858 21/09/26 16:30:00 17.534 15859 21/09/26 17:00:00 17.677 15860 21/09/26 17:30:00 17.867 15861 21/09/26 18:00:00 17.677 15862 21/09/26 18:30:00 17.701 15863 21/09/26 19:00:00 18.176 15864 21/09/26 19:30:00 18.033 15865 21/09/26 20:00:00 18.652 15866 21/09/26 20:30:00 18.675 15867 21/09/26 21:00:00 18.652 15868 21/09/26 21:30:00 18.461 15869 21/09/26 22:00:00 18.033 15870 21/09/26 22:30:00 17.962 15871 21/09/26 23:00:00 18.081 15872 21/09/26 23:30:00 17.867 15873 21/09/27 00:00:00 17.391 15874 21/09/27 00:30:00 16.773 15875 21/09/27 01:00:00 16.725 15876 21/09/27 01:30:00 17.034 15877 21/09/27 02:00:00 17.391 15878 21/09/27 02:30:00 18.129 15879 21/09/27 03:00:00 17.796 15880 21/09/27 03:30:00 17.344 15881 21/09/27 04:00:00 17.915 15882 21/09/27 04:30:00 17.677 15883 21/09/27 05:00:00 17.296 15884 21/09/27 05:30:00 17.51 15885 21/09/27 06:00:00 17.415 15886 21/09/27 06:30:00 17.368 15887 21/09/27 07:00:00 17.629 15888 21/09/27 07:30:00 17.915 15889 21/09/27 08:00:00 17.843 15890 21/09/27 08:30:00 17.415 15891 21/09/27 09:00:00 16.892 15892 21/09/27 09:30:00 17.582 15893 21/09/27 10:00:00 17.653 15894 21/09/27 10:30:00 18.176 15895 21/09/27 11:00:00 18.057 15896 21/09/27 11:30:00 18.2 15897 21/09/27 12:00:00 18.343 15898 21/09/27 12:30:00 17.986 15899 21/09/27 13:00:00 18.224 15900 21/09/27 13:30:00 18.2 15901 21/09/27 14:00:00 18.366 15902 21/09/27 14:30:00 18.39 15903 21/09/27 15:00:00 18.319 15904 21/09/27 15:30:00 18.295 15905 21/09/27 16:00:00 18.319 15906 21/09/27 16:30:00 17.011 15907 21/09/27 17:00:00 18.129 15908 21/09/27 17:30:00 18.129 15909 21/09/27 18:00:00 18.129 15910 21/09/27 18:30:00 18.414 15911 21/09/27 19:00:00 18.747 15912 21/09/27 19:30:00 18.533 15913 21/09/27 20:00:00 18.985 15914 21/09/27 20:30:00 18.39 15915 21/09/27 21:00:00 18.628 15916 21/09/27 21:30:00 18.675 15917 21/09/27 22:00:00 18.628 15918 21/09/27 22:30:00 18.129 15919 21/09/27 23:00:00 18.533 15920 21/09/27 23:30:00 18.652 15921 21/09/28 00:00:00 18.247 15922 21/09/28 00:30:00 18.2 15923 21/09/28 01:00:00 17.843 15924 21/09/28 01:30:00 17.653 15925 21/09/28 02:00:00 17.605 15926 21/09/28 02:30:00 17.344 15927 21/09/28 03:00:00 17.938 15928 21/09/28 03:30:00 17.772 15929 21/09/28 04:00:00 17.701 15930 21/09/28 04:30:00 17.843 15931 21/09/28 05:00:00 17.249 15932 21/09/28 05:30:00 17.796 15933 21/09/28 06:00:00 17.153 15934 21/09/28 06:30:00 17.582 15935 21/09/28 07:00:00 18.319 15936 21/09/28 07:30:00 17.391 15937 21/09/28 08:00:00 17.915 15938 21/09/28 08:30:00 18.057 15939 21/09/28 09:00:00 17.891 15940 21/09/28 09:30:00 18.366 15941 21/09/28 10:00:00 18.295 15942 21/09/28 10:30:00 18.533 15943 21/09/28 11:00:00 18.533 15944 21/09/28 11:30:00 18.39 15945 21/09/28 12:00:00 18.509 15946 21/09/28 12:30:00 18.319 15947 21/09/28 13:00:00 18.295 15948 21/09/28 13:30:00 18.271 15949 21/09/28 14:00:00 18.01 15950 21/09/28 14:30:00 17.748 15951 21/09/28 15:00:00 17.653 15952 21/09/28 15:30:00 17.13 15953 21/09/28 16:00:00 17.653 15954 21/09/28 16:30:00 18.533 15955 21/09/28 17:00:00 17.891 15956 21/09/28 17:30:00 17.938 15957 21/09/28 18:00:00 17.867 15958 21/09/28 18:30:00 17.772 15959 21/09/28 19:00:00 18.033 15960 21/09/28 19:30:00 18.366 15961 21/09/28 20:00:00 18.414 15962 21/09/28 20:30:00 18.461 15963 21/09/28 21:00:00 17.915 15964 21/09/28 21:30:00 17.344 15965 21/09/28 22:00:00 17.225 15966 21/09/28 22:30:00 17.296 15967 21/09/28 23:00:00 17.153 15968 21/09/28 23:30:00 17.605 15969 21/09/29 00:00:00 16.534 15970 21/09/29 00:30:00 16.701 15971 21/09/29 01:00:00 17.582 15972 21/09/29 01:30:00 17.201 15973 21/09/29 02:00:00 17.439 15974 21/09/29 02:30:00 17.368 15975 21/09/29 03:00:00 17.629 15976 21/09/29 03:30:00 18.39 15977 21/09/29 04:00:00 18.343 15978 21/09/29 04:30:00 18.628 15979 21/09/29 05:00:00 18.604 15980 21/09/29 05:30:00 18.271 15981 21/09/29 06:00:00 18.414 15982 21/09/29 06:30:00 18.628 15983 21/09/29 07:00:00 18.557 15984 21/09/29 07:30:00 18.699 15985 21/09/29 08:00:00 18.675 15986 21/09/29 08:30:00 17.344 15987 21/09/29 09:00:00 17.272 15988 21/09/29 09:30:00 18.033 15989 21/09/29 10:00:00 18.533 15990 21/09/29 10:30:00 19.008 15991 21/09/29 11:00:00 18.889 15992 21/09/29 11:30:00 18.247 15993 21/09/29 12:00:00 18.152 15994 21/09/29 12:30:00 17.629 15995 21/09/29 13:00:00 16.439 15996 21/09/29 13:30:00 17.51 15997 21/09/29 14:00:00 17.225 15998 21/09/29 14:30:00 17.51 15999 21/09/29 15:00:00 16.153 16000 21/09/29 15:30:00 15.819 16001 21/09/29 16:00:00 15.867 16002 21/09/29 16:30:00 15.509 16003 21/09/29 17:00:00 15.7 16004 21/09/29 17:30:00 16.034 16005 21/09/29 18:00:00 15.772 16006 21/09/29 18:30:00 16.201 16007 21/09/29 19:00:00 16.01 16008 21/09/29 19:30:00 15.724 16009 21/09/29 20:00:00 16.32 16010 21/09/29 20:30:00 15.819 16011 21/09/29 21:00:00 15.031 16012 21/09/29 21:30:00 14.745 16013 21/09/29 22:00:00 15.963 16014 21/09/29 22:30:00 15.629 16015 21/09/29 23:00:00 16.677 16016 21/09/29 23:30:00 15.008 16017 21/09/30 00:00:00 15.318 16018 21/09/30 00:30:00 14.96 16019 21/09/30 01:00:00 15.724 16020 21/09/30 01:30:00 15.079 16021 21/09/30 02:00:00 15.438 16022 21/09/30 02:30:00 15.151 16023 21/09/30 03:00:00 15.605 16024 21/09/30 03:30:00 16.177 16025 21/09/30 04:00:00 14.96 16026 21/09/30 04:30:00 16.034 16027 21/09/30 05:00:00 16.082 16028 21/09/30 05:30:00 15.581 16029 21/09/30 06:00:00 15.485 16030 21/09/30 06:30:00 15.652 16031 21/09/30 07:00:00 16.773 16032 21/09/30 07:30:00 14.936 16033 21/09/30 08:00:00 15.342 16034 21/09/30 08:30:00 16.415 16035 21/09/30 09:00:00 16.558 16036 21/09/30 09:30:00 16.677 16037 21/09/30 10:00:00 16.915 16038 21/09/30 10:30:00 17.13 16039 21/09/30 11:00:00 16.272 16040 21/09/30 11:30:00 16.368 16041 21/09/30 12:00:00 16.249 16042 21/09/30 12:30:00 16.725 16043 21/09/30 13:00:00 16.915 16044 21/09/30 13:30:00 16.225 16045 21/09/30 14:00:00 15.39 16046 21/09/30 14:30:00 16.034 16047 21/09/30 15:00:00 16.844 16048 21/09/30 15:30:00 16.939 16049 21/09/30 16:00:00 16.892 16050 21/09/30 16:30:00 16.939 16051 21/09/30 17:00:00 17.986 16052 21/09/30 17:30:00 17.986 16053 21/09/30 18:00:00 17.415 16054 21/09/30 18:30:00 16.201 16055 21/09/30 19:00:00 16.296 16056 21/09/30 19:30:00 15.986 16057 21/09/30 20:00:00 16.654 16058 21/09/30 20:30:00 15.557 16059 21/09/30 21:00:00 16.272 16060 21/09/30 21:30:00 15.986 16061 21/09/30 22:00:00 15.986 16062 21/09/30 22:30:00 16.511 16063 21/09/30 23:00:00 16.01 16064 21/09/30 23:30:00 15.843 16065 21/10/01 00:00:00 15.748 16066 21/10/01 00:30:00 15.461 16067 21/10/01 01:00:00 15.796 16068 21/10/01 01:30:00 15.294 16069 21/10/01 02:00:00 15.008 16070 21/10/01 02:30:00 14.649 16071 21/10/01 03:00:00 14.649 16072 21/10/01 03:30:00 15.175 16073 21/10/01 04:00:00 14.984 16074 21/10/01 04:30:00 15.008 16075 21/10/01 05:00:00 15.652 16076 21/10/01 05:30:00 15.151 16077 21/10/01 06:00:00 15.485 16078 21/10/01 06:30:00 15.39 16079 21/10/01 07:00:00 15.509 16080 21/10/01 07:30:00 15.772 16081 21/10/01 08:00:00 15.605 16082 21/10/01 08:30:00 15.247 16083 21/10/01 09:00:00 15.247 16084 21/10/01 09:30:00 16.177 16085 21/10/01 10:00:00 15.939 16086 21/10/01 10:30:00 16.225 16087 21/10/01 11:00:00 17.153 16088 21/10/01 11:30:00 16.606 16089 21/10/01 12:00:00 16.511 16090 21/10/01 12:30:00 15.891 16091 21/10/01 13:00:00 17.034 16092 21/10/01 13:30:00 16.63 16093 21/10/01 14:00:00 17.344 16094 21/10/01 14:30:00 17.415 16095 21/10/01 15:00:00 17.415 16096 21/10/01 15:30:00 17.344 16097 21/10/01 16:00:00 17.272 16098 21/10/01 16:30:00 17.534 16099 21/10/01 17:00:00 17.13 16100 21/10/01 17:30:00 15.676 16101 21/10/01 18:00:00 17.463 16102 21/10/01 18:30:00 16.844 16103 21/10/01 19:00:00 17.177 16104 21/10/01 19:30:00 16.129 16105 21/10/01 20:00:00 15.509 16106 21/10/01 20:30:00 15.294 16107 21/10/01 21:00:00 16.368 16108 21/10/01 21:30:00 16.201 16109 21/10/01 22:00:00 16.129 16110 21/10/01 22:30:00 15.414 16111 21/10/01 23:00:00 15.891 16112 21/10/01 23:30:00 16.725 16113 21/10/02 00:00:00 15.939 16114 21/10/02 00:30:00 15.986 16115 21/10/02 01:00:00 15.366 16116 21/10/02 01:30:00 15.867 16117 21/10/02 02:00:00 16.415 16118 21/10/02 02:30:00 16.701 16119 21/10/02 03:00:00 16.701 16120 21/10/02 03:30:00 16.892 16121 21/10/02 04:00:00 16.487 16122 21/10/02 04:30:00 16.796 16123 21/10/02 05:00:00 16.773 16124 21/10/02 05:30:00 16.415 16125 21/10/02 06:00:00 17.177 16126 21/10/02 06:30:00 16.773 16127 21/10/02 07:00:00 16.01 16128 21/10/02 07:30:00 16.534 16129 21/10/02 08:00:00 15.915 16130 21/10/02 08:30:00 16.153 16131 21/10/02 09:00:00 15.581 16132 21/10/02 09:30:00 15.843 16133 21/10/02 10:00:00 15.819 16134 21/10/02 10:30:00 15.629 16135 21/10/02 11:00:00 14.864 16136 21/10/02 11:30:00 14.577 16137 21/10/02 12:00:00 17.011 16138 21/10/02 12:30:00 15.581 16139 21/10/02 13:00:00 16.296 16140 21/10/02 13:30:00 17.011 16141 21/10/02 14:00:00 17.296 16142 21/10/02 14:30:00 17.13 16143 21/10/02 15:00:00 17.368 16144 21/10/02 15:30:00 17.558 16145 21/10/02 16:00:00 17.582 16146 21/10/02 16:30:00 17.486 16147 21/10/02 17:00:00 16.987 16148 21/10/02 17:30:00 15.605 16149 21/10/02 18:00:00 16.701 16150 21/10/02 18:30:00 16.177 16151 21/10/02 19:00:00 15.796 16152 21/10/02 19:30:00 15.724 16153 21/10/02 20:00:00 15.581 16154 21/10/02 20:30:00 15.533 16155 21/10/02 21:00:00 15.7 16156 21/10/02 21:30:00 14.96 16157 21/10/02 22:00:00 15.843 16158 21/10/02 22:30:00 15.748 16159 21/10/02 23:00:00 15.772 16160 21/10/02 23:30:00 14.361 16161 21/10/03 00:00:00 15.891 16162 21/10/03 00:30:00 14.96 16163 21/10/03 01:00:00 16.582 16164 21/10/03 01:30:00 15.294 16165 21/10/03 02:00:00 14.936 16166 21/10/03 02:30:00 15.509 16167 21/10/03 03:00:00 15.796 16168 21/10/03 03:30:00 15.7 16169 21/10/03 04:00:00 15.438 16170 21/10/03 04:30:00 15.223 16171 21/10/03 05:00:00 15.915 16172 21/10/03 05:30:00 14.002 16173 21/10/03 06:00:00 16.368 16174 21/10/03 06:30:00 16.392 16175 21/10/03 07:00:00 16.439 16176 21/10/03 07:30:00 16.439 16177 21/10/03 08:00:00 16.534 16178 21/10/03 08:30:00 15.414 16179 21/10/03 09:00:00 15.533 16180 21/10/03 09:30:00 14.888 16181 21/10/03 10:00:00 16.701 16182 21/10/03 10:30:00 15.127 16183 21/10/03 11:00:00 16.225 16184 21/10/03 11:30:00 15.079 16185 21/10/03 12:00:00 15.366 16186 21/10/03 12:30:00 15.175 16187 21/10/03 13:00:00 16.558 16188 21/10/03 13:30:00 16.892 16189 21/10/03 14:00:00 17.296 16190 21/10/03 14:30:00 17.272 16191 21/10/03 15:00:00 16.177 16192 21/10/03 15:30:00 16.463 16193 21/10/03 16:00:00 16.892 16194 21/10/03 16:30:00 17.463 16195 21/10/03 17:00:00 17.082 16196 21/10/03 17:30:00 17.272 16197 21/10/03 18:00:00 15.748 16198 21/10/03 18:30:00 16.82 16199 21/10/03 19:00:00 16.463 16200 21/10/03 19:30:00 16.63 16201 21/10/03 20:00:00 16.201 16202 21/10/03 20:30:00 16.368 16203 21/10/03 21:00:00 15.557 16204 21/10/03 21:30:00 15.485 16205 21/10/03 22:00:00 15.724 16206 21/10/03 22:30:00 15.652 16207 21/10/03 23:00:00 15.485 16208 21/10/03 23:30:00 15.819 16209 21/10/04 00:00:00 15.605 16210 21/10/04 00:30:00 15.151 16211 21/10/04 01:00:00 16.082 16212 21/10/04 01:30:00 16.082 16213 21/10/04 02:00:00 15.7 16214 21/10/04 02:30:00 16.32 16215 21/10/04 03:00:00 16.487 16216 21/10/04 03:30:00 16.129 16217 21/10/04 04:00:00 16.963 16218 21/10/04 04:30:00 16.82 16219 21/10/04 05:00:00 16.487 16220 21/10/04 05:30:00 16.606 16221 21/10/04 06:00:00 17.724 16222 21/10/04 06:30:00 17.772 16223 21/10/04 07:00:00 16.392 16224 21/10/04 07:30:00 16.249 16225 21/10/04 08:00:00 15.986 16226 21/10/04 08:30:00 15.031 16227 21/10/04 09:00:00 14.936 16228 21/10/04 09:30:00 15.199 16229 21/10/04 10:00:00 15.676 16230 21/10/04 10:30:00 17.296 16231 21/10/04 11:00:00 16.01 16232 21/10/04 11:30:00 16.272 16233 21/10/04 12:00:00 16.773 16234 21/10/04 12:30:00 16.677 16235 21/10/04 13:00:00 17.344 16236 21/10/04 13:30:00 16.892 16237 21/10/04 14:00:00 16.249 16238 21/10/04 14:30:00 16.439 16239 21/10/04 15:00:00 16.463 16240 21/10/04 15:30:00 16.487 16241 21/10/04 16:00:00 16.344 16242 21/10/04 16:30:00 16.32 16243 21/10/04 17:00:00 16.272 16244 21/10/04 17:30:00 16.487 16245 21/10/04 18:00:00 16.344 16246 21/10/04 18:30:00 16.225 16247 21/10/04 19:00:00 16.892 16248 21/10/04 19:30:00 16.249 16249 21/10/04 20:00:00 16.654 16250 21/10/04 20:30:00 17.439 16251 21/10/04 21:00:00 16.701 16252 21/10/04 21:30:00 16.344 16253 21/10/04 22:00:00 16.463 16254 21/10/04 22:30:00 16.63 16255 21/10/04 23:00:00 16.487 16256 21/10/04 23:30:00 16.153 16257 21/10/05 00:00:00 16.439 16258 21/10/05 00:30:00 16.344 16259 21/10/05 01:00:00 16.606 16260 21/10/05 01:30:00 17.082 16261 21/10/05 02:00:00 16.749 16262 21/10/05 02:30:00 17.201 16263 21/10/05 03:00:00 16.153 16264 21/10/05 03:30:00 16.487 16265 21/10/05 04:00:00 15.963 16266 21/10/05 04:30:00 15.27 16267 21/10/05 05:00:00 15.533 16268 21/10/05 05:30:00 15.461 16269 21/10/05 06:00:00 16.725 16270 21/10/05 06:30:00 16.963 16271 21/10/05 07:00:00 17.058 16272 21/10/05 07:30:00 17.201 16273 21/10/05 08:00:00 17.415 16274 21/10/05 08:30:00 17.344 16275 21/10/05 09:00:00 17.701 16276 21/10/05 09:30:00 17.867 16277 21/10/05 10:00:00 18.057 16278 21/10/05 10:30:00 18.105 16279 21/10/05 11:00:00 18.271 16280 21/10/05 11:30:00 18.295 16281 21/10/05 12:00:00 18.152 16282 21/10/05 12:30:00 17.034 16283 21/10/05 13:00:00 17.915 16284 21/10/05 13:30:00 18.675 16285 21/10/05 14:00:00 18.652 16286 21/10/05 14:30:00 18.247 16287 21/10/05 15:00:00 18.604 16288 21/10/05 15:30:00 18.414 16289 21/10/05 16:00:00 18.794 16290 21/10/05 16:30:00 18.723 16291 21/10/05 17:00:00 18.557 16292 21/10/05 17:30:00 18.557 16293 21/10/05 18:00:00 18.652 16294 21/10/05 18:30:00 18.652 16295 21/10/05 19:00:00 18.747 16296 21/10/05 19:30:00 18.699 16297 21/10/05 20:00:00 18.771 16298 21/10/05 20:30:00 18.889 16299 21/10/05 21:00:00 18.842 16300 21/10/05 21:30:00 18.913 16301 21/10/05 22:00:00 18.771 16302 21/10/05 22:30:00 18.604 16303 21/10/05 23:00:00 17.296 16304 21/10/05 23:30:00 16.773 16305 21/10/06 00:00:00 16.511 16306 21/10/06 00:30:00 16.082 16307 21/10/06 01:00:00 16.058 16308 21/10/06 01:30:00 15.772 16309 21/10/06 02:00:00 15.629 16310 21/10/06 02:30:00 15.652 16311 21/10/06 03:00:00 16.106 16312 21/10/06 03:30:00 16.439 16313 21/10/06 04:00:00 17.486 16314 21/10/06 04:30:00 15.939 16315 21/10/06 05:00:00 16.606 16316 21/10/06 05:30:00 15.748 16317 21/10/06 06:00:00 17.415 16318 21/10/06 06:30:00 17.605 16319 21/10/06 07:00:00 18.247 16320 21/10/06 07:30:00 18.39 16321 21/10/06 08:00:00 17.153 16322 21/10/06 08:30:00 17.891 16323 21/10/06 09:00:00 17.724 16324 21/10/06 09:30:00 17.153 16325 21/10/06 10:00:00 17.986 16326 21/10/06 10:30:00 18.438 16327 21/10/06 11:00:00 18.39 16328 21/10/06 11:30:00 17.962 16329 21/10/06 12:00:00 17.296 16330 21/10/06 12:30:00 18.343 16331 21/10/06 13:00:00 18.485 16332 21/10/06 13:30:00 18.461 16333 21/10/06 14:00:00 17.772 16334 21/10/06 14:30:00 17.819 16335 21/10/06 15:00:00 17.082 16336 21/10/06 15:30:00 16.987 16337 21/10/06 16:00:00 16.177 16338 21/10/06 16:30:00 16.439 16339 21/10/06 17:00:00 16.249 16340 21/10/06 17:30:00 17.415 16341 21/10/06 18:00:00 16.82 16342 21/10/06 18:30:00 17.724 16343 21/10/06 19:00:00 17.486 16344 21/10/06 19:30:00 17.058 16345 21/10/06 20:00:00 17.368 16346 21/10/06 20:30:00 16.368 16347 21/10/06 21:00:00 16.939 16348 21/10/06 21:30:00 16.939 16349 21/10/06 22:00:00 16.963 16350 21/10/06 22:30:00 16.677 16351 21/10/06 23:00:00 16.701 16352 21/10/06 23:30:00 16.82 16353 21/10/07 00:00:00 16.582 16354 21/10/07 00:30:00 16.63 16355 21/10/07 01:00:00 16.511 16356 21/10/07 01:30:00 16.201 16357 21/10/07 02:00:00 16.082 16358 21/10/07 02:30:00 16.082 16359 21/10/07 03:00:00 15.986 16360 21/10/07 03:30:00 16.034 16361 21/10/07 04:00:00 15.819 16362 21/10/07 04:30:00 14.936 16363 21/10/07 05:00:00 14.601 16364 21/10/07 05:30:00 15.724 16365 21/10/07 06:00:00 15.175 16366 21/10/07 06:30:00 15.724 16367 21/10/07 07:00:00 15.843 16368 21/10/07 07:30:00 15.843 16369 21/10/07 08:00:00 15.843 16370 21/10/07 08:30:00 16.01 16371 21/10/07 09:00:00 15.915 16372 21/10/07 09:30:00 15.891 16373 21/10/07 10:00:00 15.963 16374 21/10/07 10:30:00 16.058 16375 21/10/07 11:00:00 16.201 16376 21/10/07 11:30:00 16.892 16377 21/10/07 12:00:00 16.915 16378 21/10/07 12:30:00 16.987 16379 21/10/07 13:00:00 16.939 16380 21/10/07 13:30:00 17.201 16381 21/10/07 14:00:00 17.368 16382 21/10/07 14:30:00 17.272 16383 21/10/07 15:00:00 17.296 16384 21/10/07 15:30:00 17.439 16385 21/10/07 16:00:00 17.439 16386 21/10/07 16:30:00 16.487 16387 21/10/07 17:00:00 17.296 16388 21/10/07 17:30:00 17.153 16389 21/10/07 18:00:00 16.368 16390 21/10/07 18:30:00 17.153 16391 21/10/07 19:00:00 17.201 16392 21/10/07 19:30:00 17.272 16393 21/10/07 20:00:00 17.011 16394 21/10/07 20:30:00 16.892 16395 21/10/07 21:00:00 17.486 16396 21/10/07 21:30:00 17.582 16397 21/10/07 22:00:00 17.653 16398 21/10/07 22:30:00 17.819 16399 21/10/07 23:00:00 17.891 16400 21/10/07 23:30:00 18.01 16401 21/10/08 00:00:00 18.176 16402 21/10/08 00:30:00 18.176 16403 21/10/08 01:00:00 18.176 16404 21/10/08 01:30:00 17.843 16405 21/10/08 02:00:00 17.938 16406 21/10/08 02:30:00 17.915 16407 21/10/08 03:00:00 17.486 16408 21/10/08 03:30:00 16.582 16409 21/10/08 04:00:00 16.534 16410 21/10/08 04:30:00 16.534 16411 21/10/08 05:00:00 16.511 16412 21/10/08 05:30:00 15.867 16413 21/10/08 06:00:00 16.844 16414 21/10/08 06:30:00 17.415 16415 21/10/08 07:00:00 18.2 16416 21/10/08 07:30:00 18.224 16417 21/10/08 08:00:00 18.247 16418 21/10/08 08:30:00 18.319 16419 21/10/08 09:00:00 17.962 16420 21/10/08 09:30:00 18.247 16421 21/10/08 10:00:00 18.366 16422 21/10/08 10:30:00 18.343 16423 21/10/08 11:00:00 18.366 16424 21/10/08 11:30:00 18.438 16425 21/10/08 12:00:00 18.485 16426 21/10/08 12:30:00 18.438 16427 21/10/08 13:00:00 18.438 16428 21/10/08 13:30:00 17.368 16429 21/10/08 14:00:00 16.01 16430 21/10/08 14:30:00 15.867 16431 21/10/08 15:00:00 15.7 16432 21/10/08 15:30:00 15.581 16433 21/10/08 16:00:00 16.01 16434 21/10/08 16:30:00 15.127 16435 21/10/08 17:00:00 15.748 16436 21/10/08 17:30:00 15.533 16437 21/10/08 18:00:00 15.366 16438 21/10/08 18:30:00 15.533 16439 21/10/08 19:00:00 15.509 16440 21/10/08 19:30:00 17.249 16441 21/10/08 20:00:00 16.844 16442 21/10/08 20:30:00 17.391 16443 21/10/08 21:00:00 16.987 16444 21/10/08 21:30:00 16.249 16445 21/10/08 22:00:00 16.463 16446 21/10/08 22:30:00 16.844 16447 21/10/08 23:00:00 17.153 16448 21/10/08 23:30:00 16.487 16449 21/10/09 00:00:00 17.034 16450 21/10/09 00:30:00 16.225 16451 21/10/09 01:00:00 16.63 16452 21/10/09 01:30:00 15.891 16453 21/10/09 02:00:00 16.177 16454 21/10/09 02:30:00 16.963 16455 21/10/09 03:00:00 16.915 16456 21/10/09 03:30:00 16.058 16457 21/10/09 04:00:00 15.819 16458 21/10/09 04:30:00 16.01 16459 21/10/09 05:00:00 15.676 16460 21/10/09 05:30:00 15.867 16461 21/10/09 06:00:00 15.318 16462 21/10/09 06:30:00 15.891 16463 21/10/09 07:00:00 16.677 16464 21/10/09 07:30:00 16.344 16465 21/10/09 08:00:00 16.987 16466 21/10/09 08:30:00 17.296 16467 21/10/09 09:00:00 17.058 16468 21/10/09 09:30:00 17.796 16469 21/10/09 10:00:00 18.105 16470 21/10/09 10:30:00 17.653 16471 21/10/09 11:00:00 17.344 16472 21/10/09 11:30:00 17.034 16473 21/10/09 12:00:00 16.725 16474 21/10/09 12:30:00 16.677 16475 21/10/09 13:00:00 16.606 16476 21/10/09 13:30:00 16.582 16477 21/10/09 14:00:00 16.796 16478 21/10/09 14:30:00 16.654 16479 21/10/09 15:00:00 16.868 16480 21/10/09 15:30:00 16.392 16481 21/10/09 16:00:00 16.773 16482 21/10/09 16:30:00 16.749 16483 21/10/09 17:00:00 16.272 16484 21/10/09 17:30:00 16.582 16485 21/10/09 18:00:00 16.249 16486 21/10/09 18:30:00 16.058 16487 21/10/09 19:00:00 16.01 16488 21/10/09 19:30:00 16.511 16489 21/10/09 20:00:00 16.654 16490 21/10/09 20:30:00 15.676 16491 21/10/09 21:00:00 16.487 16492 21/10/09 21:30:00 16.249 16493 21/10/09 22:00:00 16.296 16494 21/10/09 22:30:00 16.034 16495 21/10/09 23:00:00 16.129 16496 21/10/09 23:30:00 16.63 16497 21/10/10 00:00:00 16.534 16498 21/10/10 00:30:00 16.677 16499 21/10/10 01:00:00 16.582 16500 21/10/10 01:30:00 16.511 16501 21/10/10 02:00:00 16.344 16502 21/10/10 02:30:00 16.129 16503 21/10/10 03:00:00 16.249 16504 21/10/10 03:30:00 16.01 16505 21/10/10 04:00:00 15.939 16506 21/10/10 04:30:00 15.772 16507 21/10/10 05:00:00 15.485 16508 21/10/10 05:30:00 15.27 16509 21/10/10 06:00:00 15.724 16510 21/10/10 06:30:00 15.676 16511 21/10/10 07:00:00 15.461 16512 21/10/10 07:30:00 15.247 16513 21/10/10 08:00:00 15.127 16514 21/10/10 08:30:00 14.816 16515 21/10/10 09:00:00 15.127 16516 21/10/10 09:30:00 15.7 16517 21/10/10 10:00:00 15.676 16518 21/10/10 10:30:00 15.939 16519 21/10/10 11:00:00 15.605 16520 21/10/10 11:30:00 15.915 16521 21/10/10 12:00:00 15.414 16522 21/10/10 12:30:00 15.294 16523 21/10/10 13:00:00 15.318 16524 21/10/10 13:30:00 15.008 16525 21/10/10 14:00:00 15.031 16526 21/10/10 14:30:00 15.127 16527 21/10/10 15:00:00 15.438 16528 21/10/10 15:30:00 15.509 16529 21/10/10 16:00:00 15.461 16530 21/10/10 16:30:00 16.225 16531 21/10/10 17:00:00 16.129 16532 21/10/10 17:30:00 15.605 16533 21/10/10 18:00:00 15.485 16534 21/10/10 18:30:00 15.605 16535 21/10/10 19:00:00 15.819 16536 21/10/10 19:30:00 15.963 16537 21/10/10 20:00:00 16.01 16538 21/10/10 20:30:00 15.867 16539 21/10/10 21:00:00 15.342 16540 21/10/10 21:30:00 15.318 16541 21/10/10 22:00:00 15.199 16542 21/10/10 22:30:00 14.697 16543 21/10/10 23:00:00 15.031 16544 21/10/10 23:30:00 15.366 16545 21/10/11 00:00:00 14.936 16546 21/10/11 00:30:00 14.816 16547 21/10/11 01:00:00 14.577 16548 21/10/11 01:30:00 14.529 16549 21/10/11 02:00:00 14.649 16550 21/10/11 02:30:00 14.697 16551 21/10/11 03:00:00 14.816 16552 21/10/11 03:30:00 14.649 16553 21/10/11 04:00:00 14.673 16554 21/10/11 04:30:00 16.796 16555 21/10/11 05:00:00 16.034 16556 21/10/11 05:30:00 15.963 16557 21/10/11 06:00:00 15.819 16558 21/10/11 06:30:00 15.676 16559 21/10/11 07:00:00 15.843 16560 21/10/11 07:30:00 16.773 16561 21/10/11 08:00:00 16.868 16562 21/10/11 08:30:00 16.225 16563 21/10/11 09:00:00 16.439 16564 21/10/11 09:30:00 16.987 16565 21/10/11 10:00:00 16.725 16566 21/10/11 10:30:00 17.106 16567 21/10/11 11:00:00 17.368 16568 21/10/11 11:30:00 16.63 16569 21/10/11 12:00:00 16.915 16570 21/10/11 12:30:00 16.654 16571 21/10/11 13:00:00 16.939 16572 21/10/11 13:30:00 17.296 16573 21/10/11 14:00:00 17.724 16574 21/10/11 14:30:00 18.176 16575 21/10/11 15:00:00 18.343 16576 21/10/11 15:30:00 18.247 16577 21/10/11 16:00:00 18.913 16578 21/10/11 16:30:00 17.915 16579 21/10/11 17:00:00 18.628 16580 21/10/11 17:30:00 18.033 16581 21/10/11 18:00:00 17.867 16582 21/10/11 18:30:00 19.008 16583 21/10/11 19:00:00 18.057 16584 21/10/11 19:30:00 17.391 16585 21/10/11 20:00:00 17.629 16586 21/10/11 20:30:00 16.939 16587 21/10/11 21:00:00 17.701 16588 21/10/11 21:30:00 17.391 16589 21/10/11 22:00:00 17.677 16590 21/10/11 22:30:00 16.868 16591 21/10/11 23:00:00 16.01 16592 21/10/11 23:30:00 15.939 16593 21/10/12 00:00:00 15.772 16594 21/10/12 00:30:00 15.629 16595 21/10/12 01:00:00 14.96 16596 21/10/12 01:30:00 14.84 16597 21/10/12 02:00:00 14.649 16598 21/10/12 02:30:00 14.84 16599 21/10/12 03:00:00 15.127 16600 21/10/12 03:30:00 14.792 16601 21/10/12 04:00:00 14.266 16602 21/10/12 04:30:00 14.505 16603 21/10/12 05:00:00 14.792 16604 21/10/12 05:30:00 14.194 16605 21/10/12 06:00:00 14.17 16606 21/10/12 06:30:00 14.05 16607 21/10/12 07:00:00 13.93 16608 21/10/12 07:30:00 13.858 16609 21/10/12 08:00:00 13.834 16610 21/10/12 08:30:00 13.81 16611 21/10/12 09:00:00 13.81 16612 21/10/12 09:30:00 13.81 16613 21/10/12 10:00:00 13.69 16614 21/10/12 10:30:00 13.738 16615 21/10/12 11:00:00 13.714 16616 21/10/12 11:30:00 13.786 16617 21/10/12 12:00:00 13.858 16618 21/10/12 12:30:00 13.978 16619 21/10/12 13:00:00 13.906 16620 21/10/12 13:30:00 13.882 16621 21/10/12 14:00:00 13.786 16622 21/10/12 14:30:00 13.906 16623 21/10/12 15:00:00 13.738 16624 21/10/12 15:30:00 13.762 16625 21/10/12 16:00:00 13.522 16626 21/10/12 16:30:00 13.81 16627 21/10/12 17:00:00 13.858 16628 21/10/12 17:30:00 13.762 16629 21/10/12 18:00:00 13.257 16630 21/10/12 18:30:00 13.666 16631 21/10/12 19:00:00 13.858 16632 21/10/12 19:30:00 13.906 16633 21/10/12 20:00:00 13.954 16634 21/10/12 20:30:00 14.17 16635 21/10/12 21:00:00 14.649 16636 21/10/12 21:30:00 14.314 16637 21/10/12 22:00:00 14.266 16638 21/10/12 22:30:00 13.714 16639 21/10/12 23:00:00 14.074 16640 21/10/12 23:30:00 13.69 16641 21/10/13 00:00:00 13.954 16642 21/10/13 00:30:00 13.69 16643 21/10/13 01:00:00 13.882 16644 21/10/13 01:30:00 13.642 16645 21/10/13 02:00:00 13.858 16646 21/10/13 02:30:00 13.858 16647 21/10/13 03:00:00 13.594 16648 21/10/13 03:30:00 13.425 16649 21/10/13 04:00:00 13.618 16650 21/10/13 04:30:00 13.714 16651 21/10/13 05:00:00 13.714 16652 21/10/13 05:30:00 13.714 16653 21/10/13 06:00:00 13.425 16654 21/10/13 06:30:00 13.522 16655 21/10/13 07:00:00 13.353 16656 21/10/13 07:30:00 13.714 16657 21/10/13 08:00:00 13.257 16658 21/10/13 08:30:00 13.714 16659 21/10/13 09:00:00 13.69 16660 21/10/13 09:30:00 13.714 16661 21/10/13 10:00:00 13.762 16662 21/10/13 10:30:00 13.786 16663 21/10/13 11:00:00 13.858 16664 21/10/13 11:30:00 14.146 16665 21/10/13 12:00:00 14.146 16666 21/10/13 12:30:00 14.553 16667 21/10/13 13:00:00 14.314 16668 21/10/13 13:30:00 14.433 16669 21/10/13 14:00:00 14.002 16670 21/10/13 14:30:00 13.954 16671 21/10/13 15:00:00 13.81 16672 21/10/13 15:30:00 13.906 16673 21/10/13 16:00:00 13.81 16674 21/10/13 16:30:00 13.738 16675 21/10/13 17:00:00 13.81 16676 21/10/13 17:30:00 13.834 16677 21/10/13 18:00:00 14.002 16678 21/10/13 18:30:00 13.906 16679 21/10/13 19:00:00 13.978 16680 21/10/13 19:30:00 13.834 16681 21/10/13 20:00:00 13.786 16682 21/10/13 20:30:00 14.002 16683 21/10/13 21:00:00 13.858 16684 21/10/13 21:30:00 13.497 16685 21/10/13 22:00:00 13.834 16686 21/10/13 22:30:00 13.834 16687 21/10/13 23:00:00 13.858 16688 21/10/13 23:30:00 13.834 16689 21/10/14 00:00:00 13.978 16690 21/10/14 00:30:00 14.002 16691 21/10/14 01:00:00 13.978 16692 21/10/14 01:30:00 14.002 16693 21/10/14 02:00:00 14.098 16694 21/10/14 02:30:00 13.642 16695 21/10/14 03:00:00 14.002 16696 21/10/14 03:30:00 14.242 16697 21/10/14 04:00:00 14.29 16698 21/10/14 04:30:00 13.954 16699 21/10/14 05:00:00 13.978 16700 21/10/14 05:30:00 14.002 16701 21/10/14 06:00:00 13.762 16702 21/10/14 06:30:00 13.738 16703 21/10/14 07:00:00 13.834 16704 21/10/14 07:30:00 14.05 16705 21/10/14 08:00:00 13.786 16706 21/10/14 08:30:00 13.978 16707 21/10/14 09:00:00 13.738 16708 21/10/14 09:30:00 13.81 16709 21/10/14 10:00:00 13.834 16710 21/10/14 10:30:00 13.882 16711 21/10/14 11:00:00 14.098 16712 21/10/14 11:30:00 13.954 16713 21/10/14 12:00:00 14.146 16714 21/10/14 12:30:00 14.337 16715 21/10/14 13:00:00 14.649 16716 21/10/14 13:30:00 14.505 16717 21/10/14 14:00:00 14.577 16718 21/10/14 14:30:00 15.103 16719 21/10/14 15:00:00 15.247 16720 21/10/14 15:30:00 14.697 16721 21/10/14 16:00:00 14.385 16722 21/10/14 16:30:00 14.385 16723 21/10/14 17:00:00 14.481 16724 21/10/14 17:30:00 14.625 16725 21/10/14 18:00:00 14.505 16726 21/10/14 18:30:00 14.601 16727 21/10/14 19:00:00 14.433 16728 21/10/14 19:30:00 14.242 16729 21/10/14 20:00:00 14.242 16730 21/10/14 20:30:00 14.17 16731 21/10/14 21:00:00 14.242 16732 21/10/14 21:30:00 14.314 16733 21/10/14 22:00:00 14.29 16734 21/10/14 22:30:00 14.409 16735 21/10/14 23:00:00 14.433 16736 21/10/14 23:30:00 14.29 16737 21/10/15 00:00:00 14.457 16738 21/10/15 00:30:00 14.577 16739 21/10/15 01:00:00 14.505 16740 21/10/15 01:30:00 14.529 16741 21/10/15 02:00:00 14.457 16742 21/10/15 02:30:00 14.457 16743 21/10/15 03:00:00 14.314 16744 21/10/15 03:30:00 14.457 16745 21/10/15 04:00:00 14.098 16746 21/10/15 04:30:00 14.577 16747 21/10/15 05:00:00 14.745 16748 21/10/15 05:30:00 14.697 16749 21/10/15 06:00:00 14.697 16750 21/10/15 06:30:00 14.84 16751 21/10/15 07:00:00 14.912 16752 21/10/15 07:30:00 14.984 16753 21/10/15 08:00:00 14.864 16754 21/10/15 08:30:00 14.888 16755 21/10/15 09:00:00 14.984 16756 21/10/15 09:30:00 14.912 16757 21/10/15 10:00:00 14.649 16758 21/10/15 10:30:00 14.768 16759 21/10/15 11:00:00 14.888 16760 21/10/15 11:30:00 15.151 16761 21/10/15 12:00:00 14.984 16762 21/10/15 12:30:00 14.792 16763 21/10/15 13:00:00 15.008 16764 21/10/15 13:30:00 15.031 16765 21/10/15 14:00:00 14.936 16766 21/10/15 14:30:00 14.984 16767 21/10/15 15:00:00 14.768 16768 21/10/15 15:30:00 14.936 16769 21/10/15 16:00:00 15.294 16770 21/10/15 16:30:00 14.864 16771 21/10/15 17:00:00 14.745 16772 21/10/15 17:30:00 14.721 16773 21/10/15 18:00:00 14.721 16774 21/10/15 18:30:00 14.505 16775 21/10/15 19:00:00 14.649 16776 21/10/15 19:30:00 14.529 16777 21/10/15 20:00:00 14.577 16778 21/10/15 20:30:00 14.433 16779 21/10/15 21:00:00 14.697 16780 21/10/15 21:30:00 14.529 16781 21/10/15 22:00:00 14.409 16782 21/10/15 22:30:00 14.481 16783 21/10/15 23:00:00 14.697 16784 21/10/15 23:30:00 14.816 16785 21/10/16 00:00:00 14.816 16786 21/10/16 00:30:00 14.721 16787 21/10/16 01:00:00 14.673 16788 21/10/16 01:30:00 14.673 16789 21/10/16 02:00:00 14.673 16790 21/10/16 02:30:00 14.697 16791 21/10/16 03:00:00 14.577 16792 21/10/16 03:30:00 14.553 16793 21/10/16 04:00:00 14.649 16794 21/10/16 04:30:00 14.337 16795 21/10/16 05:00:00 14.577 16796 21/10/16 05:30:00 14.649 16797 21/10/16 06:00:00 14.673 16798 21/10/16 06:30:00 14.768 16799 21/10/16 07:00:00 14.337 16800 21/10/16 07:30:00 14.888 16801 21/10/16 08:00:00 14.385 16802 21/10/16 08:30:00 14.768 16803 21/10/16 09:00:00 14.122 16804 21/10/16 09:30:00 14.864 16805 21/10/16 10:00:00 14.745 16806 21/10/16 10:30:00 14.697 16807 21/10/16 11:00:00 14.553 16808 21/10/16 11:30:00 14.553 16809 21/10/16 12:00:00 14.625 16810 21/10/16 12:30:00 15.414 16811 21/10/16 13:00:00 15.008 16812 21/10/16 13:30:00 15.318 16813 21/10/16 14:00:00 15.008 16814 21/10/16 14:30:00 15.557 16815 21/10/16 15:00:00 15.175 16816 21/10/16 15:30:00 15.079 16817 21/10/16 16:00:00 14.768 16818 21/10/16 16:30:00 14.745 16819 21/10/16 17:00:00 14.768 16820 21/10/16 17:30:00 14.721 16821 21/10/16 18:00:00 14.721 16822 21/10/16 18:30:00 14.673 16823 21/10/16 19:00:00 14.457 16824 21/10/16 19:30:00 14.146 16825 21/10/16 20:00:00 14.457 16826 21/10/16 20:30:00 14.433 16827 21/10/16 21:00:00 14.625 16828 21/10/16 21:30:00 14.218 16829 21/10/16 22:00:00 13.786 16830 21/10/16 22:30:00 14.361 16831 21/10/16 23:00:00 14.577 16832 21/10/16 23:30:00 14.625 16833 21/10/17 00:00:00 14.002 16834 21/10/17 00:30:00 14.721 16835 21/10/17 01:00:00 14.577 16836 21/10/17 01:30:00 14.649 16837 21/10/17 02:00:00 14.768 16838 21/10/17 02:30:00 14.768 16839 21/10/17 03:00:00 14.792 16840 21/10/17 03:30:00 14.792 16841 21/10/17 04:00:00 14.697 16842 21/10/17 04:30:00 14.84 16843 21/10/17 05:00:00 14.768 16844 21/10/17 05:30:00 15.27 16845 21/10/17 06:00:00 14.721 16846 21/10/17 06:30:00 15.509 16847 21/10/17 07:00:00 15.055 16848 21/10/17 07:30:00 15.199 16849 21/10/17 08:00:00 15.629 16850 21/10/17 08:30:00 15.796 16851 21/10/17 09:00:00 15.509 16852 21/10/17 09:30:00 15.294 16853 21/10/17 10:00:00 15.605 16854 21/10/17 10:30:00 15.629 16855 21/10/17 11:00:00 15.438 16856 21/10/17 11:30:00 15.175 16857 21/10/17 12:00:00 15.27 16858 21/10/17 12:30:00 15.055 16859 21/10/17 13:00:00 15.031 16860 21/10/17 13:30:00 15.223 16861 21/10/17 14:00:00 15.127 16862 21/10/17 14:30:00 15.127 16863 21/10/17 15:00:00 15.151 16864 21/10/17 15:30:00 15.199 16865 21/10/17 16:00:00 15.39 16866 21/10/17 16:30:00 15.485 16867 21/10/17 17:00:00 15.366 16868 21/10/17 17:30:00 15.557 16869 21/10/17 18:00:00 15.103 16870 21/10/17 18:30:00 14.96 16871 21/10/17 19:00:00 15.796 16872 21/10/17 19:30:00 14.984 16873 21/10/17 20:00:00 15.223 16874 21/10/17 20:30:00 15.438 16875 21/10/17 21:00:00 15.342 16876 21/10/17 21:30:00 15.414 16877 21/10/17 22:00:00 15.509 16878 21/10/17 22:30:00 15.39 16879 21/10/17 23:00:00 15.199 16880 21/10/17 23:30:00 15.175 16881 21/10/18 00:00:00 15.223 16882 21/10/18 00:30:00 15.342 16883 21/10/18 01:00:00 15.461 16884 21/10/18 01:30:00 15.485 16885 21/10/18 02:00:00 15.605 16886 21/10/18 02:30:00 15.533 16887 21/10/18 03:00:00 15.7 16888 21/10/18 03:30:00 15.963 16889 21/10/18 04:00:00 15.939 16890 21/10/18 04:30:00 15.581 16891 21/10/18 05:00:00 16.01 16892 21/10/18 05:30:00 16.511 16893 21/10/18 06:00:00 16.606 16894 21/10/18 06:30:00 16.439 16895 21/10/18 07:00:00 16.63 16896 21/10/18 07:30:00 16.773 16897 21/10/18 08:00:00 16.868 16898 21/10/18 08:30:00 16.844 16899 21/10/18 09:00:00 16.773 16900 21/10/18 09:30:00 16.82 16901 21/10/18 10:00:00 16.677 16902 21/10/18 10:30:00 16.034 16903 21/10/18 11:00:00 16.034 16904 21/10/18 11:30:00 15.223 16905 21/10/18 12:00:00 15.103 16906 21/10/18 12:30:00 14.792 16907 21/10/18 13:00:00 15.031 16908 21/10/18 13:30:00 14.84 16909 21/10/18 14:00:00 15.127 16910 21/10/18 14:30:00 16.153 16911 21/10/18 15:00:00 15.748 16912 21/10/18 15:30:00 15.819 16913 21/10/18 16:00:00 16.415 16914 21/10/18 16:30:00 17.201 16915 21/10/18 17:00:00 16.892 16916 21/10/18 17:30:00 16.915 16917 21/10/18 18:00:00 17.177 16918 21/10/18 18:30:00 16.82 16919 21/10/18 19:00:00 17.225 16920 21/10/18 19:30:00 15.39 16921 21/10/18 20:00:00 15.103 16922 21/10/18 20:30:00 15.055 16923 21/10/18 21:00:00 15.031 16924 21/10/18 21:30:00 14.984 16925 21/10/18 22:00:00 14.984 16926 21/10/18 22:30:00 15.843 16927 21/10/18 23:00:00 15.629 16928 21/10/18 23:30:00 15.509 16929 21/10/19 00:00:00 15.27 16930 21/10/19 00:30:00 15.199 16931 21/10/19 01:00:00 15.366 16932 21/10/19 01:30:00 15.27 16933 21/10/19 02:00:00 15.366 16934 21/10/19 02:30:00 15.342 16935 21/10/19 03:00:00 15.247 16936 21/10/19 03:30:00 15.557 16937 21/10/19 04:00:00 15.461 16938 21/10/19 04:30:00 15.39 16939 21/10/19 05:00:00 15.103 16940 21/10/19 05:30:00 15.079 16941 21/10/19 06:00:00 15.079 16942 21/10/19 06:30:00 14.984 16943 21/10/19 07:00:00 14.984 16944 21/10/19 07:30:00 15.247 16945 21/10/19 08:00:00 15.342 16946 21/10/19 08:30:00 15.461 16947 21/10/19 09:00:00 15.461 16948 21/10/19 09:30:00 15.557 16949 21/10/19 10:00:00 15.676 16950 21/10/19 10:30:00 15.629 16951 21/10/19 11:00:00 15.533 16952 21/10/19 11:30:00 15.557 16953 21/10/19 12:00:00 15.629 16954 21/10/19 12:30:00 15.629 16955 21/10/19 13:00:00 15.772 16956 21/10/19 13:30:00 15.986 16957 21/10/19 14:00:00 15.843 16958 21/10/19 14:30:00 15.605 16959 21/10/19 15:00:00 15.939 16960 21/10/19 15:30:00 15.939 16961 21/10/19 16:00:00 16.225 16962 21/10/19 16:30:00 16.296 16963 21/10/19 17:00:00 16.082 16964 21/10/19 17:30:00 16.058 16965 21/10/19 18:00:00 16.01 16966 21/10/19 18:30:00 15.963 16967 21/10/19 19:00:00 16.153 16968 21/10/19 19:30:00 16.249 16969 21/10/19 20:00:00 16.463 16970 21/10/19 20:30:00 16.606 16971 21/10/19 21:00:00 16.487 16972 21/10/19 21:30:00 16.439 16973 21/10/19 22:00:00 16.392 16974 21/10/19 22:30:00 16.368 16975 21/10/19 23:00:00 16.32 16976 21/10/19 23:30:00 16.368 16977 21/10/20 00:00:00 16.344 16978 21/10/20 00:30:00 16.296 16979 21/10/20 01:00:00 16.415 16980 21/10/20 01:30:00 16.368 16981 21/10/20 02:00:00 16.368 16982 21/10/20 02:30:00 16.32 16983 21/10/20 03:00:00 16.392 16984 21/10/20 03:30:00 16.368 16985 21/10/20 04:00:00 16.32 16986 21/10/20 04:30:00 16.296 16987 21/10/20 05:00:00 16.32 16988 21/10/20 05:30:00 16.32 16989 21/10/20 06:00:00 16.225 16990 21/10/20 06:30:00 16.249 16991 21/10/20 07:00:00 16.296 16992 21/10/20 07:30:00 16.272 16993 21/10/20 08:00:00 16.153 16994 21/10/20 08:30:00 16.106 16995 21/10/20 09:00:00 16.225 16996 21/10/20 09:30:00 16.32 16997 21/10/20 10:00:00 16.32 16998 21/10/20 10:30:00 16.32 16999 21/10/20 11:00:00 16.32 17000 21/10/20 11:30:00 16.392 17001 21/10/20 12:00:00 16.939 17002 21/10/20 12:30:00 16.915 17003 21/10/20 13:00:00 16.963 17004 21/10/20 13:30:00 17.13 17005 21/10/20 14:00:00 17.106 17006 21/10/20 14:30:00 17.13 17007 21/10/20 15:00:00 17.13 17008 21/10/20 15:30:00 17.249 17009 21/10/20 16:00:00 17.225 17010 21/10/20 16:30:00 17.249 17011 21/10/20 17:00:00 17.225 17012 21/10/20 17:30:00 17.201 17013 21/10/20 18:00:00 17.153 17014 21/10/20 18:30:00 17.201 17015 21/10/20 19:00:00 16.939 17016 21/10/20 19:30:00 17.058 17017 21/10/20 20:00:00 17.058 17018 21/10/20 20:30:00 16.725 17019 21/10/20 21:00:00 16.725 17020 21/10/20 21:30:00 16.511 17021 21/10/20 22:00:00 16.439 17022 21/10/20 22:30:00 15.939 17023 21/10/20 23:00:00 16.344 17024 21/10/20 23:30:00 16.582 17025 21/10/21 00:00:00 16.463 17026 21/10/21 00:30:00 15.581 17027 21/10/21 01:00:00 15.652 17028 21/10/21 01:30:00 15.676 17029 21/10/21 02:00:00 15.581 17030 21/10/21 02:30:00 15.366 17031 21/10/21 03:00:00 15.27 17032 21/10/21 03:30:00 15.199 17033 21/10/21 04:00:00 15.629 17034 21/10/21 04:30:00 15.39 17035 21/10/21 05:00:00 14.768 17036 21/10/21 05:30:00 15.318 17037 21/10/21 06:00:00 15.318 17038 21/10/21 06:30:00 15.629 17039 21/10/21 07:00:00 14.984 17040 21/10/21 07:30:00 15.581 17041 21/10/21 08:00:00 15.867 17042 21/10/21 08:30:00 16.249 17043 21/10/21 09:00:00 16.129 17044 21/10/21 09:30:00 16.296 17045 21/10/21 10:00:00 15.939 17046 21/10/21 10:30:00 15.986 17047 21/10/21 11:00:00 15.008 17048 21/10/21 11:30:00 14.673 17049 21/10/21 12:00:00 15.867 17050 21/10/21 12:30:00 15.008 17051 21/10/21 13:00:00 15.533 17052 21/10/21 13:30:00 15.318 17053 21/10/21 14:00:00 16.082 17054 21/10/21 14:30:00 15.438 17055 21/10/21 15:00:00 15.461 17056 21/10/21 15:30:00 16.392 17057 21/10/21 16:00:00 16.153 17058 21/10/21 16:30:00 15.342 17059 21/10/21 17:00:00 15.581 17060 21/10/21 17:30:00 16.296 17061 21/10/21 18:00:00 15.318 17062 21/10/21 18:30:00 15.27 17063 21/10/21 19:00:00 15.39 17064 21/10/21 19:30:00 15.676 17065 21/10/21 20:00:00 16.606 17066 21/10/21 20:30:00 16.01 17067 21/10/21 21:00:00 16.344 17068 21/10/21 21:30:00 16.344 17069 21/10/21 22:00:00 15.796 17070 21/10/21 22:30:00 15.796 17071 21/10/21 23:00:00 15.772 17072 21/10/21 23:30:00 15.629 17073 21/10/22 00:00:00 15.724 17074 21/10/22 00:30:00 15.772 17075 21/10/22 01:00:00 15.461 17076 21/10/22 01:30:00 15.772 17077 21/10/22 02:00:00 15.533 17078 21/10/22 02:30:00 15.199 17079 21/10/22 03:00:00 16.034 17080 21/10/22 03:30:00 15.915 17081 21/10/22 04:00:00 15.605 17082 21/10/22 04:30:00 15.915 17083 21/10/22 05:00:00 14.864 17084 21/10/22 05:30:00 15.103 17085 21/10/22 06:00:00 16.058 17086 21/10/22 06:30:00 14.481 17087 21/10/22 07:00:00 15.533 17088 21/10/22 07:30:00 15.27 17089 21/10/22 08:00:00 15.7 17090 21/10/22 08:30:00 16.106 17091 21/10/22 09:00:00 15.748 17092 21/10/22 09:30:00 15.652 17093 21/10/22 10:00:00 15.629 17094 21/10/22 10:30:00 15.557 17095 21/10/22 11:00:00 15.724 17096 21/10/22 11:30:00 15.7 17097 21/10/22 12:00:00 15.318 17098 21/10/22 12:30:00 15.509 17099 21/10/22 13:00:00 15.581 17100 21/10/22 13:30:00 16.249 17101 21/10/22 14:00:00 16.344 17102 21/10/22 14:30:00 16.32 17103 21/10/22 15:00:00 16.415 17104 21/10/22 15:30:00 15.986 17105 21/10/22 16:00:00 16.249 17106 21/10/22 16:30:00 15.772 17107 21/10/22 17:00:00 15.223 17108 21/10/22 17:30:00 16.034 17109 21/10/22 18:00:00 15.915 17110 21/10/22 18:30:00 16.272 17111 21/10/22 19:00:00 15.867 17112 21/10/22 19:30:00 15.342 17113 21/10/22 20:00:00 16.463 17114 21/10/22 20:30:00 16.558 17115 21/10/22 21:00:00 16.463 17116 21/10/22 21:30:00 16.487 17117 21/10/22 22:00:00 16.534 17118 21/10/22 22:30:00 16.534 17119 21/10/22 23:00:00 16.606 17120 21/10/22 23:30:00 16.558 17121 21/10/23 00:00:00 16.344 17122 21/10/23 00:30:00 16.249 17123 21/10/23 01:00:00 16.32 17124 21/10/23 01:30:00 16.463 17125 21/10/23 02:00:00 16.32 17126 21/10/23 02:30:00 16.392 17127 21/10/23 03:00:00 16.534 17128 21/10/23 03:30:00 16.368 17129 21/10/23 04:00:00 16.63 17130 21/10/23 04:30:00 16.296 17131 21/10/23 05:00:00 16.82 17132 21/10/23 05:30:00 17.082 17133 21/10/23 06:00:00 17.13 17134 21/10/23 06:30:00 16.582 17135 21/10/23 07:00:00 16.677 17136 21/10/23 07:30:00 17.011 17137 21/10/23 08:00:00 17.296 17138 21/10/23 08:30:00 17.558 17139 21/10/23 09:00:00 17.391 17140 21/10/23 09:30:00 17.653 17141 21/10/23 10:00:00 17.582 17142 21/10/23 10:30:00 17.558 17143 21/10/23 11:00:00 16.534 17144 21/10/23 11:30:00 17.296 17145 21/10/23 12:00:00 16.63 17146 21/10/23 12:30:00 17.296 17147 21/10/23 13:00:00 17.51 17148 21/10/23 13:30:00 17.106 17149 21/10/23 14:00:00 17.605 17150 21/10/23 14:30:00 16.511 17151 21/10/23 15:00:00 17.225 17152 21/10/23 15:30:00 17.391 17153 21/10/23 16:00:00 16.511 17154 21/10/23 16:30:00 16.606 17155 21/10/23 17:00:00 17.463 17156 21/10/23 17:30:00 17.106 17157 21/10/23 18:00:00 16.915 17158 21/10/23 18:30:00 16.82 17159 21/10/23 19:00:00 16.344 17160 21/10/23 19:30:00 16.725 17161 21/10/23 20:00:00 16.701 17162 21/10/23 20:30:00 16.272 17163 21/10/23 21:00:00 15.939 17164 21/10/23 21:30:00 16.272 17165 21/10/23 22:00:00 17.272 17166 21/10/23 22:30:00 16.249 17167 21/10/23 23:00:00 16.534 17168 21/10/23 23:30:00 16.606 17169 21/10/24 00:00:00 15.819 17170 21/10/24 00:30:00 16.606 17171 21/10/24 01:00:00 16.368 17172 21/10/24 01:30:00 16.701 17173 21/10/24 02:00:00 17.153 17174 21/10/24 02:30:00 17.177 17175 21/10/24 03:00:00 17.249 17176 21/10/24 03:30:00 16.892 17177 21/10/24 04:00:00 16.987 17178 21/10/24 04:30:00 16.63 17179 21/10/24 05:00:00 17.177 17180 21/10/24 05:30:00 16.606 17181 21/10/24 06:00:00 17.177 17182 21/10/24 06:30:00 17.201 17183 21/10/24 07:00:00 17.13 17184 21/10/24 07:30:00 16.868 17185 21/10/24 08:00:00 16.701 17186 21/10/24 08:30:00 16.677 17187 21/10/24 09:00:00 17.225 17188 21/10/24 09:30:00 17.249 17189 21/10/24 10:00:00 17.272 17190 21/10/24 10:30:00 17.272 17191 21/10/24 11:00:00 17.13 17192 21/10/24 11:30:00 17.391 17193 21/10/24 12:00:00 17.439 17194 21/10/24 12:30:00 17.415 17195 21/10/24 13:00:00 17.391 17196 21/10/24 13:30:00 17.272 17197 21/10/24 14:00:00 16.987 17198 21/10/24 14:30:00 16.677 17199 21/10/24 15:00:00 16.773 17200 21/10/24 15:30:00 17.058 17201 21/10/24 16:00:00 17.058 17202 21/10/24 16:30:00 17.13 17203 21/10/24 17:00:00 17.13 17204 21/10/24 17:30:00 16.868 17205 21/10/24 18:00:00 16.939 17206 21/10/24 18:30:00 17.13 17207 21/10/24 19:00:00 17.13 17208 21/10/24 19:30:00 17.106 17209 21/10/24 20:00:00 17.13 17210 21/10/24 20:30:00 17.153 17211 21/10/24 21:00:00 17.225 17212 21/10/24 21:30:00 17.011 17213 21/10/24 22:00:00 17.32 17214 21/10/24 22:30:00 17.034 17215 21/10/24 23:00:00 16.915 17216 21/10/24 23:30:00 17.082 17217 21/10/25 00:00:00 16.534 17218 21/10/25 00:30:00 16.725 17219 21/10/25 01:00:00 16.82 17220 21/10/25 01:30:00 17.034 17221 21/10/25 02:00:00 17.058 17222 21/10/25 02:30:00 17.082 17223 21/10/25 03:00:00 16.892 17224 21/10/25 03:30:00 16.511 17225 21/10/25 04:00:00 16.892 17226 21/10/25 04:30:00 17.058 17227 21/10/25 05:00:00 16.987 17228 21/10/25 05:30:00 17.058 17229 21/10/25 06:00:00 17.153 17230 21/10/25 06:30:00 16.773 17231 21/10/25 07:00:00 16.749 17232 21/10/25 07:30:00 16.201 17233 21/10/25 08:00:00 16.296 17234 21/10/25 08:30:00 16.82 17235 21/10/25 09:00:00 16.344 17236 21/10/25 09:30:00 17.177 17237 21/10/25 10:00:00 17.106 17238 21/10/25 10:30:00 17.058 17239 21/10/25 11:00:00 17.13 17240 21/10/25 11:30:00 17.368 17241 21/10/25 12:00:00 17.653 17242 21/10/25 12:30:00 17.724 17243 21/10/25 13:00:00 17.796 17244 21/10/25 13:30:00 17.701 17245 21/10/25 14:00:00 17.748 17246 21/10/25 14:30:00 17.772 17247 21/10/25 15:00:00 17.843 17248 21/10/25 15:30:00 17.843 17249 21/10/25 16:00:00 17.867 17250 21/10/25 16:30:00 17.843 17251 21/10/25 17:00:00 17.867 17252 21/10/25 17:30:00 17.843 17253 21/10/25 18:00:00 17.819 17254 21/10/25 18:30:00 17.796 17255 21/10/25 19:00:00 17.724 17256 21/10/25 19:30:00 17.653 17257 21/10/25 20:00:00 17.701 17258 21/10/25 20:30:00 17.605 17259 21/10/25 21:00:00 16.987 17260 21/10/25 21:30:00 17.439 17261 21/10/25 22:00:00 17.058 17262 21/10/25 22:30:00 17.272 17263 21/10/25 23:00:00 16.534 17264 21/10/25 23:30:00 16.773 17265 21/10/26 00:00:00 16.082 17266 21/10/26 00:30:00 16.749 17267 21/10/26 01:00:00 16.415 17268 21/10/26 01:30:00 15.819 17269 21/10/26 02:00:00 16.654 17270 21/10/26 02:30:00 16.058 17271 21/10/26 03:00:00 16.796 17272 21/10/26 03:30:00 16.725 17273 21/10/26 04:00:00 16.892 17274 21/10/26 04:30:00 17.296 17275 21/10/26 05:00:00 17.106 17276 21/10/26 05:30:00 16.892 17277 21/10/26 06:00:00 16.058 17278 21/10/26 06:30:00 15.891 17279 21/10/26 07:00:00 16.534 17280 21/10/26 07:30:00 16.749 17281 21/10/26 08:00:00 16.034 17282 21/10/26 08:30:00 17.153 17283 21/10/26 09:00:00 16.439 17284 21/10/26 09:30:00 14.625 17285 21/10/26 10:00:00 15.39 17286 21/10/26 10:30:00 16.892 17287 21/10/26 11:00:00 16.511 17288 21/10/26 11:30:00 17.13 17289 21/10/26 12:00:00 16.249 17290 21/10/26 12:30:00 16.249 17291 21/10/26 13:00:00 15.103 17292 21/10/26 13:30:00 15.199 17293 21/10/26 14:00:00 16.058 17294 21/10/26 14:30:00 16.225 17295 21/10/26 15:00:00 16.534 17296 21/10/26 15:30:00 15.461 17297 21/10/26 16:00:00 16.939 17298 21/10/26 16:30:00 16.749 17299 21/10/26 17:00:00 17.391 17300 21/10/26 17:30:00 17.629 17301 21/10/26 18:00:00 17.439 17302 21/10/26 18:30:00 16.534 17303 21/10/26 19:00:00 16.106 17304 21/10/26 19:30:00 16.915 17305 21/10/26 20:00:00 16.534 17306 21/10/26 20:30:00 15.629 17307 21/10/26 21:00:00 16.749 17308 21/10/26 21:30:00 16.582 17309 21/10/26 22:00:00 16.01 17310 21/10/26 22:30:00 16.773 17311 21/10/26 23:00:00 16.654 17312 21/10/26 23:30:00 15.772 17313 21/10/27 00:00:00 16.225 17314 21/10/27 00:30:00 16.106 17315 21/10/27 01:00:00 15.819 17316 21/10/27 01:30:00 15.533 17317 21/10/27 02:00:00 14.816 17318 21/10/27 02:30:00 14.074 17319 21/10/27 03:00:00 14.337 17320 21/10/27 03:30:00 14.912 17321 21/10/27 04:00:00 15.557 17322 21/10/27 04:30:00 16.082 17323 21/10/27 05:00:00 15.581 17324 21/10/27 05:30:00 16.249 17325 21/10/27 06:00:00 16.034 17326 21/10/27 06:30:00 16.725 17327 21/10/27 07:00:00 16.82 17328 21/10/27 07:30:00 16.82 17329 21/10/27 08:00:00 16.725 17330 21/10/27 08:30:00 16.463 17331 21/10/27 09:00:00 16.082 17332 21/10/27 09:30:00 16.344 17333 21/10/27 10:00:00 16.511 17334 21/10/27 10:30:00 16.558 17335 21/10/27 11:00:00 16.129 17336 21/10/27 11:30:00 16.034 17337 21/10/27 12:00:00 16.558 17338 21/10/27 12:30:00 15.318 17339 21/10/27 13:00:00 14.912 17340 21/10/27 13:30:00 15.748 17341 21/10/27 14:00:00 15.939 17342 21/10/27 14:30:00 15.724 17343 21/10/27 15:00:00 16.034 17344 21/10/27 15:30:00 16.868 17345 21/10/27 16:00:00 16.344 17346 21/10/27 16:30:00 16.272 17347 21/10/27 17:00:00 16.32 17348 21/10/27 17:30:00 16.511 17349 21/10/27 18:00:00 16.606 17350 21/10/27 18:30:00 16.606 17351 21/10/27 19:00:00 16.749 17352 21/10/27 19:30:00 16.749 17353 21/10/27 20:00:00 16.725 17354 21/10/27 20:30:00 16.392 17355 21/10/27 21:00:00 15.891 17356 21/10/27 21:30:00 15.986 17357 21/10/27 22:00:00 16.272 17358 21/10/27 22:30:00 16.32 17359 21/10/27 23:00:00 15.986 17360 21/10/27 23:30:00 15.39 17361 21/10/28 00:00:00 15.533 17362 21/10/28 00:30:00 15.891 17363 21/10/28 01:00:00 15.151 17364 21/10/28 01:30:00 15.581 17365 21/10/28 02:00:00 15.247 17366 21/10/28 02:30:00 16.058 17367 21/10/28 03:00:00 15.557 17368 21/10/28 03:30:00 15.724 17369 21/10/28 04:00:00 16.106 17370 21/10/28 04:30:00 16.034 17371 21/10/28 05:00:00 15.557 17372 21/10/28 05:30:00 15.127 17373 21/10/28 06:00:00 15.008 17374 21/10/28 06:30:00 16.129 17375 21/10/28 07:00:00 16.296 17376 21/10/28 07:30:00 16.558 17377 21/10/28 08:00:00 16.368 17378 21/10/28 08:30:00 16.582 17379 21/10/28 09:00:00 16.534 17380 21/10/28 09:30:00 16.177 17381 21/10/28 10:00:00 16.368 17382 21/10/28 10:30:00 16.296 17383 21/10/28 11:00:00 16.487 17384 21/10/28 11:30:00 16.701 17385 21/10/28 12:00:00 16.058 17386 21/10/28 12:30:00 16.606 17387 21/10/28 13:00:00 16.439 17388 21/10/28 13:30:00 16.368 17389 21/10/28 14:00:00 16.01 17390 21/10/28 14:30:00 16.463 17391 21/10/28 15:00:00 16.296 17392 21/10/28 15:30:00 16.487 17393 21/10/28 16:00:00 16.463 17394 21/10/28 16:30:00 15.843 17395 21/10/28 17:00:00 16.201 17396 21/10/28 17:30:00 16.368 17397 21/10/28 18:00:00 16.153 17398 21/10/28 18:30:00 16.463 17399 21/10/28 19:00:00 15.963 17400 21/10/28 19:30:00 16.487 17401 21/10/28 20:00:00 16.439 17402 21/10/28 20:30:00 16.129 17403 21/10/28 21:00:00 16.487 17404 21/10/28 21:30:00 15.819 17405 21/10/28 22:00:00 15.915 17406 21/10/28 22:30:00 15.629 17407 21/10/28 23:00:00 16.392 17408 21/10/28 23:30:00 16.129 17409 21/10/29 00:00:00 16.225 17410 21/10/29 00:30:00 15.748 17411 21/10/29 01:00:00 15.748 17412 21/10/29 01:30:00 15.986 17413 21/10/29 02:00:00 16.106 17414 21/10/29 02:30:00 15.724 17415 21/10/29 03:00:00 15.986 17416 21/10/29 03:30:00 16.034 17417 21/10/29 04:00:00 16.129 17418 21/10/29 04:30:00 16.201 17419 21/10/29 05:00:00 16.415 17420 21/10/29 05:30:00 15.27 17421 21/10/29 06:00:00 15.963 17422 21/10/29 06:30:00 15.819 17423 21/10/29 07:00:00 15.748 17424 21/10/29 07:30:00 16.415 17425 21/10/29 08:00:00 16.511 17426 21/10/29 08:30:00 16.558 17427 21/10/29 09:00:00 16.487 17428 21/10/29 09:30:00 16.844 17429 21/10/29 10:00:00 16.892 17430 21/10/29 10:30:00 16.844 17431 21/10/29 11:00:00 16.82 17432 21/10/29 11:30:00 16.844 17433 21/10/29 12:00:00 16.701 17434 21/10/29 12:30:00 16.606 17435 21/10/29 13:00:00 16.606 17436 21/10/29 13:30:00 16.463 17437 21/10/29 14:00:00 16.511 17438 21/10/29 14:30:00 16.392 17439 21/10/29 15:00:00 16.272 17440 21/10/29 15:30:00 15.461 17441 21/10/29 16:00:00 15.796 17442 21/10/29 16:30:00 15.891 17443 21/10/29 17:00:00 16.344 17444 21/10/29 17:30:00 16.392 17445 21/10/29 18:00:00 16.558 17446 21/10/29 18:30:00 16.82 17447 21/10/29 19:00:00 16.677 17448 21/10/29 19:30:00 16.749 17449 21/10/29 20:00:00 16.82 17450 21/10/29 20:30:00 16.63 17451 21/10/29 21:00:00 16.368 17452 21/10/29 21:30:00 16.725 17453 21/10/29 22:00:00 16.63 17454 21/10/29 22:30:00 16.677 17455 21/10/29 23:00:00 16.773 17456 21/10/29 23:30:00 16.654 17457 21/10/30 00:00:00 16.701 17458 21/10/30 00:30:00 16.773 17459 21/10/30 01:00:00 16.63 17460 21/10/30 01:30:00 16.82 17461 21/10/30 02:00:00 17.272 17462 21/10/30 02:30:00 16.534 17463 21/10/30 03:00:00 16.915 17464 21/10/30 03:30:00 16.487 17465 21/10/30 04:00:00 16.701 17466 21/10/30 04:30:00 16.534 17467 21/10/30 05:00:00 16.558 17468 21/10/30 05:30:00 16.463 17469 21/10/30 06:00:00 16.582 17470 21/10/30 06:30:00 17.058 17471 21/10/30 07:00:00 16.796 17472 21/10/30 07:30:00 16.439 17473 21/10/30 08:00:00 17.082 17474 21/10/30 08:30:00 16.844 17475 21/10/30 09:00:00 17.201 17476 21/10/30 09:30:00 17.13 17477 21/10/30 10:00:00 17.249 17478 21/10/30 10:30:00 17.034 17479 21/10/30 11:00:00 17.272 17480 21/10/30 11:30:00 17.201 17481 21/10/30 12:00:00 16.534 17482 21/10/30 12:30:00 16.892 17483 21/10/30 13:00:00 17.344 17484 21/10/30 13:30:00 16.82 17485 21/10/30 14:00:00 16.939 17486 21/10/30 14:30:00 17.153 17487 21/10/30 15:00:00 17.225 17488 21/10/30 15:30:00 16.487 17489 21/10/30 16:00:00 17.201 17490 21/10/30 16:30:00 17.177 17491 21/10/30 17:00:00 17.153 17492 21/10/30 17:30:00 17.106 17493 21/10/30 18:00:00 17.153 17494 21/10/30 18:30:00 16.034 17495 21/10/30 19:00:00 16.773 17496 21/10/30 19:30:00 17.058 17497 21/10/30 20:00:00 17.177 17498 21/10/30 20:30:00 16.868 17499 21/10/30 21:00:00 16.487 17500 21/10/30 21:30:00 17.415 17501 21/10/30 22:00:00 17.344 17502 21/10/30 22:30:00 17.32 17503 21/10/30 23:00:00 17.415 17504 21/10/30 23:30:00 17.391 17505 21/10/31 00:00:00 17.296 17506 21/10/31 00:30:00 17.368 17507 21/10/31 01:00:00 17.486 17508 21/10/31 01:30:00 17.201 17509 21/10/31 02:00:00 17.272 17510 21/10/31 02:30:00 17.296 17511 21/10/31 03:00:00 17.082 17512 21/10/31 03:30:00 17.51 17513 21/10/31 04:00:00 17.296 17514 21/10/31 04:30:00 17.201 17515 21/10/31 05:00:00 16.487 17516 21/10/31 05:30:00 17.201 17517 21/10/31 06:00:00 16.844 17518 21/10/31 06:30:00 16.511 17519 21/10/31 07:00:00 16.915 17520 21/10/31 07:30:00 16.511 17521 21/10/31 08:00:00 16.963 17522 21/10/31 08:30:00 16.963 17523 21/10/31 09:00:00 17.058 17524 21/10/31 09:30:00 16.915 17525 21/10/31 10:00:00 17.082 17526 21/10/31 10:30:00 17.13 17527 21/10/31 11:00:00 17.344 17528 21/10/31 11:30:00 17.13 17529 21/10/31 12:00:00 17.296 17530 21/10/31 12:30:00 17.582 17531 21/10/31 13:00:00 17.582 17532 21/10/31 13:30:00 17.558 17533 21/10/31 14:00:00 17.368 17534 21/10/31 14:30:00 17.225 17535 21/10/31 15:00:00 17.296 17536 21/10/31 15:30:00 17.463 17537 21/10/31 16:00:00 17.082 17538 21/10/31 16:30:00 17.201 17539 21/10/31 17:00:00 17.344 17540 21/10/31 17:30:00 16.939 17541 21/10/31 18:00:00 16.844 17542 21/10/31 18:30:00 16.439 17543 21/10/31 19:00:00 16.82 17544 21/10/31 19:30:00 16.892 17545 21/10/31 20:00:00 16.892 17546 21/10/31 20:30:00 17.344 17547 21/10/31 21:00:00 17.415 17548 21/10/31 21:30:00 17.13 17549 21/10/31 22:00:00 16.892 17550 21/10/31 22:30:00 17.296 17551 21/10/31 23:00:00 17.13 17552 21/10/31 23:30:00 17.439 17553 21/11/01 00:00:00 17.51 17554 21/11/01 00:30:00 17.391 17555 21/11/01 01:00:00 17.249 17556 21/11/01 01:30:00 17.249 17557 21/11/01 02:00:00 17.653 17558 21/11/01 02:30:00 17.32 17559 21/11/01 03:00:00 17.582 17560 21/11/01 03:30:00 17.701 17561 21/11/01 04:00:00 17.819 17562 21/11/01 04:30:00 17.486 17563 21/11/01 05:00:00 17.748 17564 21/11/01 05:30:00 17.582 17565 21/11/01 06:00:00 17.653 17566 21/11/01 06:30:00 17.32 17567 21/11/01 07:00:00 17.415 17568 21/11/01 07:30:00 16.796 17569 21/11/01 08:00:00 16.773 17570 21/11/01 08:30:00 17.201 17571 21/11/01 09:00:00 17.106 17572 21/11/01 09:30:00 17.058 17573 21/11/01 10:00:00 17.463 17574 21/11/01 10:30:00 16.511 17575 21/11/01 11:00:00 17.153 17576 21/11/01 11:30:00 17.153 17577 21/11/01 12:00:00 17.534 17578 21/11/01 12:30:00 17.439 17579 21/11/01 13:00:00 17.344 17580 21/11/01 13:30:00 17.605 17581 21/11/01 14:00:00 17.106 17582 21/11/01 14:30:00 17.724 17583 21/11/01 15:00:00 17.629 17584 21/11/01 15:30:00 17.748 17585 21/11/01 16:00:00 17.796 17586 21/11/01 16:30:00 17.558 17587 21/11/01 17:00:00 17.058 17588 21/11/01 17:30:00 17.391 17589 21/11/01 18:00:00 17.344 17590 21/11/01 18:30:00 17.368 17591 21/11/01 19:00:00 16.487 17592 21/11/01 19:30:00 16.987 17593 21/11/01 20:00:00 15.915 17594 21/11/01 20:30:00 16.392 17595 21/11/01 21:00:00 16.463 17596 21/11/01 21:30:00 16.582 17597 21/11/01 22:00:00 16.63 17598 21/11/01 22:30:00 16.534 17599 21/11/01 23:00:00 16.392 17600 21/11/01 23:30:00 16.844 17601 21/11/02 00:00:00 16.487 17602 21/11/02 00:30:00 16.511 17603 21/11/02 01:00:00 16.534 17604 21/11/02 01:30:00 16.225 17605 21/11/02 02:00:00 16.129 17606 21/11/02 02:30:00 16.796 17607 21/11/02 03:00:00 16.034 17608 21/11/02 03:30:00 16.32 17609 21/11/02 04:00:00 15.819 17610 21/11/02 04:30:00 15.748 17611 21/11/02 05:00:00 16.749 17612 21/11/02 05:30:00 16.392 17613 21/11/02 06:00:00 16.582 17614 21/11/02 06:30:00 16.082 17615 21/11/02 07:00:00 16.177 17616 21/11/02 07:30:00 16.177 17617 21/11/02 08:00:00 15.7 17618 21/11/02 08:30:00 15.843 17619 21/11/02 09:00:00 16.01 17620 21/11/02 09:30:00 16.106 17621 21/11/02 10:00:00 16.082 17622 21/11/02 10:30:00 15.103 17623 21/11/02 11:00:00 16.106 17624 21/11/02 11:30:00 15.891 17625 21/11/02 12:00:00 15.652 17626 21/11/02 12:30:00 15.461 17627 21/11/02 13:00:00 15.986 17628 21/11/02 13:30:00 15.748 17629 21/11/02 14:00:00 15.581 17630 21/11/02 14:30:00 15.629 17631 21/11/02 15:00:00 16.225 17632 21/11/02 15:30:00 16.034 17633 21/11/02 16:00:00 16.558 17634 21/11/02 16:30:00 16.153 17635 21/11/02 17:00:00 16.225 17636 21/11/02 17:30:00 16.511 17637 21/11/02 18:00:00 16.558 17638 21/11/02 18:30:00 16.201 17639 21/11/02 19:00:00 16.225 17640 21/11/02 19:30:00 16.129 17641 21/11/02 20:00:00 16.32 17642 21/11/02 20:30:00 16.153 17643 21/11/02 21:00:00 15.772 17644 21/11/02 21:30:00 15.652 17645 21/11/02 22:00:00 15.7 17646 21/11/02 22:30:00 15.748 17647 21/11/02 23:00:00 15.533 17648 21/11/02 23:30:00 15.629 17649 21/11/03 00:00:00 15.724 17650 21/11/03 00:30:00 15.915 17651 21/11/03 01:00:00 15.796 17652 21/11/03 01:30:00 15.891 17653 21/11/03 02:00:00 16.082 17654 21/11/03 02:30:00 16.296 17655 21/11/03 03:00:00 16.249 17656 21/11/03 03:30:00 16.106 17657 21/11/03 04:00:00 16.177 17658 21/11/03 04:30:00 16.106 17659 21/11/03 05:00:00 16.392 17660 21/11/03 05:30:00 15.891 17661 21/11/03 06:00:00 16.177 17662 21/11/03 06:30:00 16.534 17663 21/11/03 07:00:00 16.582 17664 21/11/03 07:30:00 16.677 17665 21/11/03 08:00:00 16.796 17666 21/11/03 08:30:00 16.915 17667 21/11/03 09:00:00 16.63 17668 21/11/03 09:30:00 16.844 17669 21/11/03 10:00:00 16.796 17670 21/11/03 10:30:00 16.32 17671 21/11/03 11:00:00 15.748 17672 21/11/03 11:30:00 16.463 17673 21/11/03 12:00:00 16.987 17674 21/11/03 12:30:00 17.153 17675 21/11/03 13:00:00 17.249 17676 21/11/03 13:30:00 17.344 17677 21/11/03 14:00:00 17.225 17678 21/11/03 14:30:00 17.368 17679 21/11/03 15:00:00 17.368 17680 21/11/03 15:30:00 17.368 17681 21/11/03 16:00:00 17.368 17682 21/11/03 16:30:00 17.272 17683 21/11/03 17:00:00 17.368 17684 21/11/03 17:30:00 17.296 17685 21/11/03 18:00:00 17.249 17686 21/11/03 18:30:00 17.32 17687 21/11/03 19:00:00 17.32 17688 21/11/03 19:30:00 17.344 17689 21/11/03 20:00:00 17.368 17690 21/11/03 20:30:00 17.32 17691 21/11/03 21:00:00 17.153 17692 21/11/03 21:30:00 17.034 17693 21/11/03 22:00:00 17.011 17694 21/11/03 22:30:00 16.892 17695 21/11/03 23:00:00 16.796 17696 21/11/03 23:30:00 16.63 17697 21/11/04 00:00:00 16.844 17698 21/11/04 00:30:00 16.511 17699 21/11/04 01:00:00 16.368 17700 21/11/04 01:30:00 16.296 17701 21/11/04 02:00:00 16.534 17702 21/11/04 02:30:00 16.796 17703 21/11/04 03:00:00 16.796 17704 21/11/04 03:30:00 16.892 17705 21/11/04 04:00:00 16.868 17706 21/11/04 04:30:00 16.963 17707 21/11/04 05:00:00 17.201 17708 21/11/04 05:30:00 17.368 17709 21/11/04 06:00:00 17.463 17710 21/11/04 06:30:00 17.486 17711 21/11/04 07:00:00 17.463 17712 21/11/04 07:30:00 17.153 17713 21/11/04 08:00:00 17.082 17714 21/11/04 08:30:00 17.32 17715 21/11/04 09:00:00 17.391 17716 21/11/04 09:30:00 16.844 17717 21/11/04 10:00:00 16.892 17718 21/11/04 10:30:00 16.272 17719 21/11/04 11:00:00 17.011 17720 21/11/04 11:30:00 17.153 17721 21/11/04 12:00:00 16.796 17722 21/11/04 12:30:00 17.106 17723 21/11/04 13:00:00 16.439 17724 21/11/04 13:30:00 17.011 17725 21/11/04 14:00:00 16.915 17726 21/11/04 14:30:00 17.034 17727 21/11/04 15:00:00 16.677 17728 21/11/04 15:30:00 16.868 17729 21/11/04 16:00:00 17.034 17730 21/11/04 16:30:00 16.415 17731 21/11/04 17:00:00 17.272 17732 21/11/04 17:30:00 17.463 17733 21/11/04 18:00:00 17.677 17734 21/11/04 18:30:00 17.701 17735 21/11/04 19:00:00 17.082 17736 21/11/04 19:30:00 16.487 17737 21/11/04 20:00:00 16.963 17738 21/11/04 20:30:00 16.892 17739 21/11/04 21:00:00 16.987 17740 21/11/04 21:30:00 16.915 17741 21/11/04 22:00:00 17.106 17742 21/11/04 22:30:00 16.844 17743 21/11/04 23:00:00 16.939 17744 21/11/04 23:30:00 16.606 17745 21/11/05 00:00:00 16.773 17746 21/11/05 00:30:00 16.844 17747 21/11/05 01:00:00 16.701 17748 21/11/05 01:30:00 16.582 17749 21/11/05 02:00:00 16.511 17750 21/11/05 02:30:00 16.558 17751 21/11/05 03:00:00 16.225 17752 21/11/05 03:30:00 16.225 17753 21/11/05 04:00:00 16.249 17754 21/11/05 04:30:00 16.582 17755 21/11/05 05:00:00 16.606 17756 21/11/05 05:30:00 16.939 17757 21/11/05 06:00:00 17.225 17758 21/11/05 06:30:00 17.344 17759 21/11/05 07:00:00 17.32 17760 21/11/05 07:30:00 17.368 17761 21/11/05 08:00:00 17.249 17762 21/11/05 08:30:00 17.391 17763 21/11/05 09:00:00 17.415 17764 21/11/05 09:30:00 17.463 17765 21/11/05 10:00:00 17.034 17766 21/11/05 10:30:00 17.391 17767 21/11/05 11:00:00 17.391 17768 21/11/05 11:30:00 17.439 17769 21/11/05 12:00:00 17.177 17770 21/11/05 12:30:00 17.082 17771 21/11/05 13:00:00 17.368 17772 21/11/05 13:30:00 17.201 17773 21/11/05 14:00:00 17.034 17774 21/11/05 14:30:00 17.415 17775 21/11/05 15:00:00 16.892 17776 21/11/05 15:30:00 15.533 17777 21/11/05 16:00:00 16.01 17778 21/11/05 16:30:00 16.344 17779 21/11/05 17:00:00 16.415 17780 21/11/05 17:30:00 16.749 17781 21/11/05 18:00:00 17.415 17782 21/11/05 18:30:00 17.51 17783 21/11/05 19:00:00 17.439 17784 21/11/05 19:30:00 17.391 17785 21/11/05 20:00:00 16.963 17786 21/11/05 20:30:00 17.082 17787 21/11/05 21:00:00 17.082 17788 21/11/05 21:30:00 17.32 17789 21/11/05 22:00:00 17.249 17790 21/11/05 22:30:00 17.439 17791 21/11/05 23:00:00 17.368 17792 21/11/05 23:30:00 17.368 17793 21/11/06 00:00:00 17.415 17794 21/11/06 00:30:00 17.344 17795 21/11/06 01:00:00 17.082 17796 21/11/06 01:30:00 16.796 17797 21/11/06 02:00:00 16.677 17798 21/11/06 02:30:00 16.892 17799 21/11/06 03:00:00 16.534 17800 21/11/06 03:30:00 16.344 17801 21/11/06 04:00:00 16.63 17802 21/11/06 04:30:00 16.63 17803 21/11/06 05:00:00 16.582 17804 21/11/06 05:30:00 17.011 17805 21/11/06 06:00:00 17.106 17806 21/11/06 06:30:00 17.296 17807 21/11/06 07:00:00 17.344 17808 21/11/06 07:30:00 17.32 17809 21/11/06 08:00:00 17.201 17810 21/11/06 08:30:00 17.249 17811 21/11/06 09:00:00 17.296 17812 21/11/06 09:30:00 17.368 17813 21/11/06 10:00:00 17.368 17814 21/11/06 10:30:00 17.32 17815 21/11/06 11:00:00 17.344 17816 21/11/06 11:30:00 17.344 17817 21/11/06 12:00:00 17.368 17818 21/11/06 12:30:00 17.391 17819 21/11/06 13:00:00 17.391 17820 21/11/06 13:30:00 17.082 17821 21/11/06 14:00:00 17.106 17822 21/11/06 14:30:00 15.581 17823 21/11/06 15:00:00 16.654 17824 21/11/06 15:30:00 15.247 17825 21/11/06 16:00:00 15.772 17826 21/11/06 16:30:00 15.485 17827 21/11/06 17:00:00 15.891 17828 21/11/06 17:30:00 15.843 17829 21/11/06 18:00:00 15.461 17830 21/11/06 18:30:00 16.058 17831 21/11/06 19:00:00 16.654 17832 21/11/06 19:30:00 16.82 17833 21/11/06 20:00:00 16.439 17834 21/11/06 20:30:00 16.32 17835 21/11/06 21:00:00 16.534 17836 21/11/06 21:30:00 16.463 17837 21/11/06 22:00:00 16.534 17838 21/11/06 22:30:00 16.725 17839 21/11/06 23:00:00 16.368 17840 21/11/06 23:30:00 16.368 17841 21/11/07 00:00:00 16.272 17842 21/11/07 00:30:00 16.749 17843 21/11/07 01:00:00 16.796 17844 21/11/07 01:30:00 16.796 17845 21/11/07 02:00:00 16.773 17846 21/11/07 02:30:00 16.463 17847 21/11/07 03:00:00 16.773 17848 21/11/07 03:30:00 16.63 17849 21/11/07 04:00:00 16.463 17850 21/11/07 04:30:00 16.582 17851 21/11/07 05:00:00 16.487 17852 21/11/07 05:30:00 16.915 17853 21/11/07 06:00:00 16.987 17854 21/11/07 06:30:00 16.773 17855 21/11/07 07:00:00 17.177 17856 21/11/07 07:30:00 17.249 17857 21/11/07 08:00:00 17.272 17858 21/11/07 08:30:00 17.225 17859 21/11/07 09:00:00 17.225 17860 21/11/07 09:30:00 17.272 17861 21/11/07 10:00:00 17.249 17862 21/11/07 10:30:00 17.13 17863 21/11/07 11:00:00 17.011 17864 21/11/07 11:30:00 17.034 17865 21/11/07 12:00:00 17.153 17866 21/11/07 12:30:00 16.915 17867 21/11/07 13:00:00 17.011 17868 21/11/07 13:30:00 16.939 17869 21/11/07 14:00:00 16.701 17870 21/11/07 14:30:00 16.01 17871 21/11/07 15:00:00 16.368 17872 21/11/07 15:30:00 16.129 17873 21/11/07 16:00:00 16.344 17874 21/11/07 16:30:00 16.106 17875 21/11/07 17:00:00 16.296 17876 21/11/07 17:30:00 16.249 17877 21/11/07 18:00:00 17.011 17878 21/11/07 18:30:00 16.939 17879 21/11/07 19:00:00 16.32 17880 21/11/07 19:30:00 16.463 17881 21/11/07 20:00:00 16.701 17882 21/11/07 20:30:00 16.749 17883 21/11/07 21:00:00 16.63 17884 21/11/07 21:30:00 16.63 17885 21/11/07 22:00:00 16.463 17886 21/11/07 22:30:00 16.749 17887 21/11/07 23:00:00 16.915 17888 21/11/07 23:30:00 16.939 17889 21/11/08 00:00:00 16.344 17890 21/11/08 00:30:00 16.606 17891 21/11/08 01:00:00 16.582 17892 21/11/08 01:30:00 16.844 17893 21/11/08 02:00:00 16.915 17894 21/11/08 02:30:00 17.082 17895 21/11/08 03:00:00 16.987 17896 21/11/08 03:30:00 16.225 17897 21/11/08 04:00:00 16.677 17898 21/11/08 04:30:00 16.463 17899 21/11/08 05:00:00 16.415 17900 21/11/08 05:30:00 16.844 17901 21/11/08 06:00:00 16.272 17902 21/11/08 06:30:00 16.892 17903 21/11/08 07:00:00 16.963 17904 21/11/08 07:30:00 17.034 17905 21/11/08 08:00:00 17.106 17906 21/11/08 08:30:00 17.153 17907 21/11/08 09:00:00 17.201 17908 21/11/08 09:30:00 17.249 17909 21/11/08 10:00:00 17.272 17910 21/11/08 10:30:00 17.249 17911 21/11/08 11:00:00 17.153 17912 21/11/08 11:30:00 17.153 17913 21/11/08 12:00:00 17.058 17914 21/11/08 12:30:00 17.225 17915 21/11/08 13:00:00 17.201 17916 21/11/08 13:30:00 17.225 17917 21/11/08 14:00:00 17.272 17918 21/11/08 14:30:00 17.225 17919 21/11/08 15:00:00 16.915 17920 21/11/08 15:30:00 17.058 17921 21/11/08 16:00:00 16.939 17922 21/11/08 16:30:00 16.773 17923 21/11/08 17:00:00 17.082 17924 21/11/08 17:30:00 17.344 17925 21/11/08 18:00:00 17.534 17926 21/11/08 18:30:00 16.82 17927 21/11/08 19:00:00 17.011 17928 21/11/08 19:30:00 17.391 17929 21/11/08 20:00:00 17.463 17930 21/11/08 20:30:00 16.606 17931 21/11/08 21:00:00 17.082 17932 21/11/08 21:30:00 16.987 17933 21/11/08 22:00:00 17.13 17934 21/11/08 22:30:00 17.272 17935 21/11/08 23:00:00 17.296 17936 21/11/08 23:30:00 17.106 17937 21/11/09 00:00:00 16.915 17938 21/11/09 00:30:00 16.677 17939 21/11/09 01:00:00 16.773 17940 21/11/09 01:30:00 16.915 17941 21/11/09 02:00:00 16.773 17942 21/11/09 02:30:00 16.915 17943 21/11/09 03:00:00 17.058 17944 21/11/09 03:30:00 16.606 17945 21/11/09 04:00:00 16.677 17946 21/11/09 04:30:00 16.725 17947 21/11/09 05:00:00 16.725 17948 21/11/09 05:30:00 16.796 17949 21/11/09 06:00:00 16.892 17950 21/11/09 06:30:00 16.32 17951 21/11/09 07:00:00 16.749 17952 21/11/09 07:30:00 16.939 17953 21/11/09 08:00:00 16.939 17954 21/11/09 08:30:00 16.844 17955 21/11/09 09:00:00 16.963 17956 21/11/09 09:30:00 16.987 17957 21/11/09 10:00:00 17.201 17958 21/11/09 10:30:00 17.201 17959 21/11/09 11:00:00 17.153 17960 21/11/09 11:30:00 17.153 17961 21/11/09 12:00:00 16.892 17962 21/11/09 12:30:00 17.082 17963 21/11/09 13:00:00 17.415 17964 21/11/09 13:30:00 17.32 17965 21/11/09 14:00:00 17.249 17966 21/11/09 14:30:00 16.606 17967 21/11/09 15:00:00 16.987 17968 21/11/09 15:30:00 16.677 17969 21/11/09 16:00:00 16.749 17970 21/11/09 16:30:00 16.725 17971 21/11/09 17:00:00 16.511 17972 21/11/09 17:30:00 16.82 17973 21/11/09 18:00:00 16.558 17974 21/11/09 18:30:00 16.106 17975 21/11/09 19:00:00 15.963 17976 21/11/09 19:30:00 16.511 17977 21/11/09 20:00:00 16.129 17978 21/11/09 20:30:00 16.487 17979 21/11/09 21:00:00 16.915 17980 21/11/09 21:30:00 16.606 17981 21/11/09 22:00:00 16.582 17982 21/11/09 22:30:00 16.106 17983 21/11/09 23:00:00 16.368 17984 21/11/09 23:30:00 16.415 17985 21/11/10 00:00:00 15.724 17986 21/11/10 00:30:00 16.129 17987 21/11/10 01:00:00 15.748 17988 21/11/10 01:30:00 16.129 17989 21/11/10 02:00:00 15.223 17990 21/11/10 02:30:00 15.629 17991 21/11/10 03:00:00 16.106 17992 21/11/10 03:30:00 15.915 17993 21/11/10 04:00:00 15.867 17994 21/11/10 04:30:00 16.249 17995 21/11/10 05:00:00 15.27 17996 21/11/10 05:30:00 15.175 17997 21/11/10 06:00:00 15.915 17998 21/11/10 06:30:00 16.463 17999 21/11/10 07:00:00 16.225 18000 21/11/10 07:30:00 16.296 18001 21/11/10 08:00:00 16.177 18002 21/11/10 08:30:00 16.439 18003 21/11/10 09:00:00 16.773 18004 21/11/10 09:30:00 16.201 18005 21/11/10 10:00:00 16.796 18006 21/11/10 10:30:00 16.963 18007 21/11/10 11:00:00 17.058 18008 21/11/10 11:30:00 16.987 18009 21/11/10 12:00:00 16.892 18010 21/11/10 12:30:00 17.034 18011 21/11/10 13:00:00 17.034 18012 21/11/10 13:30:00 16.987 18013 21/11/10 14:00:00 17.034 18014 21/11/10 14:30:00 16.868 18015 21/11/10 15:00:00 16.725 18016 21/11/10 15:30:00 16.796 18017 21/11/10 16:00:00 16.058 18018 21/11/10 16:30:00 16.773 18019 21/11/10 17:00:00 16.796 18020 21/11/10 17:30:00 16.534 18021 21/11/10 18:00:00 16.63 18022 21/11/10 18:30:00 15.986 18023 21/11/10 19:00:00 16.701 18024 21/11/10 19:30:00 15.915 18025 21/11/10 20:00:00 16.058 18026 21/11/10 20:30:00 15.796 18027 21/11/10 21:00:00 15.843 18028 21/11/10 21:30:00 15.247 18029 21/11/10 22:00:00 15.819 18030 21/11/10 22:30:00 15.652 18031 21/11/10 23:00:00 15.031 18032 21/11/10 23:30:00 16.201 18033 21/11/11 00:00:00 16.582 18034 21/11/11 00:30:00 16.272 18035 21/11/11 01:00:00 15.772 18036 21/11/11 01:30:00 15.652 18037 21/11/11 02:00:00 15.079 18038 21/11/11 02:30:00 14.84 18039 21/11/11 03:00:00 15.891 18040 21/11/11 03:30:00 15.557 18041 21/11/11 04:00:00 15.605 18042 21/11/11 04:30:00 15.676 18043 21/11/11 05:00:00 15.629 18044 21/11/11 05:30:00 15.151 18045 21/11/11 06:00:00 15.366 18046 21/11/11 06:30:00 15.7 18047 21/11/11 07:00:00 15.055 18048 21/11/11 07:30:00 15.557 18049 21/11/11 08:00:00 15.772 18050 21/11/11 08:30:00 15.151 18051 21/11/11 09:00:00 15.39 18052 21/11/11 09:30:00 15.652 18053 21/11/11 10:00:00 15.199 18054 21/11/11 10:30:00 16.177 18055 21/11/11 11:00:00 16.01 18056 21/11/11 11:30:00 15.819 18057 21/11/11 12:00:00 16.296 18058 21/11/11 12:30:00 15.867 18059 21/11/11 13:00:00 16.32 18060 21/11/11 13:30:00 16.487 18061 21/11/11 14:00:00 16.392 18062 21/11/11 14:30:00 15.891 18063 21/11/11 15:00:00 15.915 18064 21/11/11 15:30:00 15.557 18065 21/11/11 16:00:00 15.485 18066 21/11/11 16:30:00 15.127 18067 21/11/11 17:00:00 15.127 18068 21/11/11 17:30:00 15.151 18069 21/11/11 18:00:00 14.721 18070 21/11/11 18:30:00 15.509 18071 21/11/11 19:00:00 15.461 18072 21/11/11 19:30:00 15.008 18073 21/11/11 20:00:00 15.103 18074 21/11/11 20:30:00 15.39 18075 21/11/11 21:00:00 15.533 18076 21/11/11 21:30:00 15.438 18077 21/11/11 22:00:00 15.055 18078 21/11/11 22:30:00 15.509 18079 21/11/11 23:00:00 15.485 18080 21/11/11 23:30:00 15.629 18081 21/11/12 00:00:00 15.055 18082 21/11/12 00:30:00 15.008 18083 21/11/12 01:00:00 15.342 18084 21/11/12 01:30:00 15.318 18085 21/11/12 02:00:00 14.912 18086 21/11/12 02:30:00 14.697 18087 21/11/12 03:00:00 14.433 18088 21/11/12 03:30:00 14.385 18089 21/11/12 04:00:00 14.625 18090 21/11/12 04:30:00 14.385 18091 21/11/12 05:00:00 14.697 18092 21/11/12 05:30:00 14.457 18093 21/11/12 06:00:00 14.577 18094 21/11/12 06:30:00 14.649 18095 21/11/12 07:00:00 15.079 18096 21/11/12 07:30:00 15.605 18097 21/11/12 08:00:00 15.151 18098 21/11/12 08:30:00 15.223 18099 21/11/12 09:00:00 14.721 18100 21/11/12 09:30:00 15.151 18101 21/11/12 10:00:00 14.745 18102 21/11/12 10:30:00 15.199 18103 21/11/12 11:00:00 15.748 18104 21/11/12 11:30:00 15.676 18105 21/11/12 12:00:00 15.581 18106 21/11/12 12:30:00 15.963 18107 21/11/12 13:00:00 16.201 18108 21/11/12 13:30:00 16.272 18109 21/11/12 14:00:00 15.867 18110 21/11/12 14:30:00 16.177 18111 21/11/12 15:00:00 15.963 18112 21/11/12 15:30:00 15.819 18113 21/11/12 16:00:00 14.912 18114 21/11/12 16:30:00 14.984 18115 21/11/12 17:00:00 15.199 18116 21/11/12 17:30:00 15.055 18117 21/11/12 18:00:00 15.079 18118 21/11/12 18:30:00 15.7 18119 21/11/12 19:00:00 15.629 18120 21/11/12 19:30:00 15.748 18121 21/11/12 20:00:00 16.058 18122 21/11/12 20:30:00 15.509 18123 21/11/12 21:00:00 15.867 18124 21/11/12 21:30:00 15.605 18125 21/11/12 22:00:00 15.796 18126 21/11/12 22:30:00 15.676 18127 21/11/12 23:00:00 15.915 18128 21/11/12 23:30:00 15.581 18129 21/11/13 00:00:00 15.103 18130 21/11/13 00:30:00 15.581 18131 21/11/13 01:00:00 16.153 18132 21/11/13 01:30:00 15.819 18133 21/11/13 02:00:00 16.082 18134 21/11/13 02:30:00 16.177 18135 21/11/13 03:00:00 15.557 18136 21/11/13 03:30:00 15.724 18137 21/11/13 04:00:00 14.721 18138 21/11/13 04:30:00 15.008 18139 21/11/13 05:00:00 15.676 18140 21/11/13 05:30:00 14.697 18141 21/11/13 06:00:00 14.864 18142 21/11/13 06:30:00 15.103 18143 21/11/13 07:00:00 15.819 18144 21/11/13 07:30:00 15.151 18145 21/11/13 08:00:00 15.485 18146 21/11/13 08:30:00 15.629 18147 21/11/13 09:00:00 15.223 18148 21/11/13 09:30:00 14.888 18149 21/11/13 10:00:00 15.223 18150 21/11/13 10:30:00 15.485 18151 21/11/13 11:00:00 14.792 18152 21/11/13 11:30:00 14.457 18153 21/11/13 12:00:00 15.079 18154 21/11/13 12:30:00 15.294 18155 21/11/13 13:00:00 15.843 18156 21/11/13 13:30:00 15.748 18157 21/11/13 14:00:00 15.342 18158 21/11/13 14:30:00 16.01 18159 21/11/13 15:00:00 15.772 18160 21/11/13 15:30:00 15.008 18161 21/11/13 16:00:00 15.724 18162 21/11/13 16:30:00 15.867 18163 21/11/13 17:00:00 15.796 18164 21/11/13 17:30:00 15.581 18165 21/11/13 18:00:00 15.127 18166 21/11/13 18:30:00 15.318 18167 21/11/13 19:00:00 15.199 18168 21/11/13 19:30:00 15.533 18169 21/11/13 20:00:00 15.031 18170 21/11/13 20:30:00 15.342 18171 21/11/13 21:00:00 15.008 18172 21/11/13 21:30:00 15.796 18173 21/11/13 22:00:00 15.652 18174 21/11/13 22:30:00 15.796 18175 21/11/13 23:00:00 16.034 18176 21/11/13 23:30:00 15.509 18177 21/11/14 00:00:00 15.39 18178 21/11/14 00:30:00 15.819 18179 21/11/14 01:00:00 16.106 18180 21/11/14 01:30:00 16.249 18181 21/11/14 02:00:00 16.153 18182 21/11/14 02:30:00 15.676 18183 21/11/14 03:00:00 16.32 18184 21/11/14 03:30:00 16.034 18185 21/11/14 04:00:00 15.438 18186 21/11/14 04:30:00 15.557 18187 21/11/14 05:00:00 15.796 18188 21/11/14 05:30:00 15.414 18189 21/11/14 06:00:00 15.103 18190 21/11/14 06:30:00 14.697 18191 21/11/14 07:00:00 15.175 18192 21/11/14 07:30:00 15.891 18193 21/11/14 08:00:00 15.748 18194 21/11/14 08:30:00 15.7 18195 21/11/14 09:00:00 15.867 18196 21/11/14 09:30:00 15.796 18197 21/11/14 10:00:00 16.249 18198 21/11/14 10:30:00 15.986 18199 21/11/14 11:00:00 15.867 18200 21/11/14 11:30:00 15.509 18201 21/11/14 12:00:00 15.867 18202 21/11/14 12:30:00 15.843 18203 21/11/14 13:00:00 15.819 18204 21/11/14 13:30:00 16.582 18205 21/11/14 14:00:00 15.438 18206 21/11/14 14:30:00 15.557 18207 21/11/14 15:00:00 15.127 18208 21/11/14 15:30:00 15.103 18209 21/11/14 16:00:00 15.557 18210 21/11/14 16:30:00 15.581 18211 21/11/14 17:00:00 15.366 18212 21/11/14 17:30:00 15.819 18213 21/11/14 18:00:00 15.485 18214 21/11/14 18:30:00 14.768 18215 21/11/14 19:00:00 15.629 18216 21/11/14 19:30:00 16.201 18217 21/11/14 20:00:00 15.509 18218 21/11/14 20:30:00 16.106 18219 21/11/14 21:00:00 15.939 18220 21/11/14 21:30:00 15.7 18221 21/11/14 22:00:00 15.986 18222 21/11/14 22:30:00 15.724 18223 21/11/14 23:00:00 15.055 18224 21/11/14 23:30:00 15.175 18225 21/11/15 00:00:00 15.652 18226 21/11/15 00:30:00 14.912 18227 21/11/15 01:00:00 15.008 18228 21/11/15 01:30:00 15.796 18229 21/11/15 02:00:00 15.986 18230 21/11/15 02:30:00 15.7 18231 21/11/15 03:00:00 15.629 18232 21/11/15 03:30:00 16.058 18233 21/11/15 04:00:00 15.748 18234 21/11/15 04:30:00 16.272 18235 21/11/15 05:00:00 16.201 18236 21/11/15 05:30:00 16.439 18237 21/11/15 06:00:00 15.008 18238 21/11/15 06:30:00 15.915 18239 21/11/15 07:00:00 15.509 18240 21/11/15 07:30:00 16.058 18241 21/11/15 08:00:00 16.058 18242 21/11/15 08:30:00 16.177 18243 21/11/15 09:00:00 15.676 18244 21/11/15 09:30:00 16.034 18245 21/11/15 10:00:00 15.151 18246 21/11/15 10:30:00 14.864 18247 21/11/15 11:00:00 16.177 18248 21/11/15 11:30:00 15.772 18249 21/11/15 12:00:00 15.939 18250 21/11/15 12:30:00 16.106 18251 21/11/15 13:00:00 16.272 18252 21/11/15 13:30:00 16.368 18253 21/11/15 14:00:00 16.106 18254 21/11/15 14:30:00 16.344 18255 21/11/15 15:00:00 15.485 18256 21/11/15 15:30:00 16.129 18257 21/11/15 16:00:00 16.249 18258 21/11/15 16:30:00 16.296 18259 21/11/15 17:00:00 16.249 18260 21/11/15 17:30:00 16.082 18261 21/11/15 18:00:00 16.01 18262 21/11/15 18:30:00 16.034 18263 21/11/15 19:00:00 15.867 18264 21/11/15 19:30:00 16.034 18265 21/11/15 20:00:00 15.294 18266 21/11/15 20:30:00 15.819 18267 21/11/15 21:00:00 15.724 18268 21/11/15 21:30:00 15.963 18269 21/11/15 22:00:00 16.058 18270 21/11/15 22:30:00 15.963 18271 21/11/15 23:00:00 15.461 18272 21/11/15 23:30:00 16.058 18273 21/11/16 00:00:00 15.557 18274 21/11/16 00:30:00 15.819 18275 21/11/16 01:00:00 15.772 18276 21/11/16 01:30:00 15.915 18277 21/11/16 02:00:00 15.461 18278 21/11/16 02:30:00 15.581 18279 21/11/16 03:00:00 15.843 18280 21/11/16 03:30:00 16.058 18281 21/11/16 04:00:00 16.225 18282 21/11/16 04:30:00 16.201 18283 21/11/16 05:00:00 16.296 18284 21/11/16 05:30:00 16.01 18285 21/11/16 06:00:00 16.034 18286 21/11/16 06:30:00 15.294 18287 21/11/16 07:00:00 15.151 18288 21/11/16 07:30:00 15.629 18289 21/11/16 08:00:00 15.915 18290 21/11/16 08:30:00 15.748 18291 21/11/16 09:00:00 15.39 18292 21/11/16 09:30:00 15.438 18293 21/11/16 10:00:00 15.605 18294 21/11/16 10:30:00 15.867 18295 21/11/16 11:00:00 15.819 18296 21/11/16 11:30:00 16.058 18297 21/11/16 12:00:00 15.581 18298 21/11/16 12:30:00 15.438 18299 21/11/16 13:00:00 15.39 18300 21/11/16 13:30:00 15.509 18301 21/11/16 14:00:00 15.867 18302 21/11/16 14:30:00 15.366 18303 21/11/16 15:00:00 16.153 18304 21/11/16 15:30:00 15.843 18305 21/11/16 16:00:00 16.177 18306 21/11/16 16:30:00 16.129 18307 21/11/16 17:00:00 15.963 18308 21/11/16 17:30:00 16.201 18309 21/11/16 18:00:00 16.058 18310 21/11/16 18:30:00 15.986 18311 21/11/16 19:00:00 15.414 18312 21/11/16 19:30:00 15.461 18313 21/11/16 20:00:00 15.557 18314 21/11/16 20:30:00 15.796 18315 21/11/16 21:00:00 15.867 18316 21/11/16 21:30:00 16.034 18317 21/11/16 22:00:00 15.294 18318 21/11/16 22:30:00 16.082 18319 21/11/16 23:00:00 16.487 18320 21/11/16 23:30:00 16.225 18321 21/11/17 00:00:00 15.485 18322 21/11/17 00:30:00 16.201 18323 21/11/17 01:00:00 15.772 18324 21/11/17 01:30:00 16.392 18325 21/11/17 02:00:00 16.439 18326 21/11/17 02:30:00 16.534 18327 21/11/17 03:00:00 16.106 18328 21/11/17 03:30:00 16.344 18329 21/11/17 04:00:00 15.533 18330 21/11/17 04:30:00 15.509 18331 21/11/17 05:00:00 15.605 18332 21/11/17 05:30:00 15.39 18333 21/11/17 06:00:00 15.485 18334 21/11/17 06:30:00 16.392 18335 21/11/17 07:00:00 16.487 18336 21/11/17 07:30:00 15.724 18337 21/11/17 08:00:00 15.414 18338 21/11/17 08:30:00 15.819 18339 21/11/17 09:00:00 16.129 18340 21/11/17 09:30:00 16.034 18341 21/11/17 10:00:00 16.106 18342 21/11/17 10:30:00 16.201 18343 21/11/17 11:00:00 16.153 18344 21/11/17 11:30:00 15.867 18345 21/11/17 12:00:00 15.915 18346 21/11/17 12:30:00 15.867 18347 21/11/17 13:00:00 15.867 18348 21/11/17 13:30:00 16.272 18349 21/11/17 14:00:00 16.439 18350 21/11/17 14:30:00 16.677 18351 21/11/17 15:00:00 16.106 18352 21/11/17 15:30:00 16.368 18353 21/11/17 16:00:00 16.63 18354 21/11/17 16:30:00 16.892 18355 21/11/17 17:00:00 16.63 18356 21/11/17 17:30:00 16.63 18357 21/11/17 18:00:00 16.654 18358 21/11/17 18:30:00 16.344 18359 21/11/17 19:00:00 16.534 18360 21/11/17 19:30:00 16.534 18361 21/11/17 20:00:00 16.63 18362 21/11/17 20:30:00 16.582 18363 21/11/17 21:00:00 16.511 18364 21/11/17 21:30:00 16.511 18365 21/11/17 22:00:00 16.534 18366 21/11/17 22:30:00 16.534 18367 21/11/17 23:00:00 16.439 18368 21/11/17 23:30:00 16.511 18369 21/11/18 00:00:00 16.272 18370 21/11/18 00:30:00 16.392 18371 21/11/18 01:00:00 15.963 18372 21/11/18 01:30:00 16.487 18373 21/11/18 02:00:00 16.463 18374 21/11/18 02:30:00 16.439 18375 21/11/18 03:00:00 16.511 18376 21/11/18 03:30:00 16.463 18377 21/11/18 04:00:00 16.32 18378 21/11/18 04:30:00 16.487 18379 21/11/18 05:00:00 16.511 18380 21/11/18 05:30:00 16.439 18381 21/11/18 06:00:00 16.511 18382 21/11/18 06:30:00 16.177 18383 21/11/18 07:00:00 16.296 18384 21/11/18 07:30:00 16.296 18385 21/11/18 08:00:00 16.368 18386 21/11/18 08:30:00 16.129 18387 21/11/18 09:00:00 16.177 18388 21/11/18 09:30:00 16.082 18389 21/11/18 10:00:00 16.01 18390 21/11/18 10:30:00 16.153 18391 21/11/18 11:00:00 16.034 18392 21/11/18 11:30:00 16.463 18393 21/11/18 12:00:00 16.749 18394 21/11/18 12:30:00 16.796 18395 21/11/18 13:00:00 16.582 18396 21/11/18 13:30:00 16.558 18397 21/11/18 14:00:00 16.796 18398 21/11/18 14:30:00 16.987 18399 21/11/18 15:00:00 16.987 18400 21/11/18 15:30:00 16.963 18401 21/11/18 16:00:00 16.987 18402 21/11/18 16:30:00 16.582 18403 21/11/18 17:00:00 16.677 18404 21/11/18 17:30:00 16.82 18405 21/11/18 18:00:00 16.868 18406 21/11/18 18:30:00 16.701 18407 21/11/18 19:00:00 16.511 18408 21/11/18 19:30:00 16.201 18409 21/11/18 20:00:00 16.201 18410 21/11/18 20:30:00 16.368 18411 21/11/18 21:00:00 16.344 18412 21/11/18 21:30:00 16.439 18413 21/11/18 22:00:00 16.463 18414 21/11/18 22:30:00 16.129 18415 21/11/18 23:00:00 16.129 18416 21/11/18 23:30:00 15.915 18417 21/11/19 00:00:00 16.153 18418 21/11/19 00:30:00 16.034 18419 21/11/19 01:00:00 16.153 18420 21/11/19 01:30:00 16.129 18421 21/11/19 02:00:00 15.963 18422 21/11/19 02:30:00 15.891 18423 21/11/19 03:00:00 15.772 18424 21/11/19 03:30:00 15.843 18425 21/11/19 04:00:00 15.438 18426 21/11/19 04:30:00 15.605 18427 21/11/19 05:00:00 15.772 18428 21/11/19 05:30:00 15.915 18429 21/11/19 06:00:00 16.201 18430 21/11/19 06:30:00 15.891 18431 21/11/19 07:00:00 16.01 18432 21/11/19 07:30:00 16.106 18433 21/11/19 08:00:00 16.249 18434 21/11/19 08:30:00 16.01 18435 21/11/19 09:00:00 15.986 18436 21/11/19 09:30:00 15.891 18437 21/11/19 10:00:00 16.106 18438 21/11/19 10:30:00 16.058 18439 21/11/19 11:00:00 16.058 18440 21/11/19 11:30:00 16.058 18441 21/11/19 12:00:00 15.891 18442 21/11/19 12:30:00 15.915 18443 21/11/19 13:00:00 15.843 18444 21/11/19 13:30:00 15.724 18445 21/11/19 14:00:00 16.01 18446 21/11/19 14:30:00 16.082 18447 21/11/19 15:00:00 16.153 18448 21/11/19 15:30:00 16.487 18449 21/11/19 16:00:00 16.582 18450 21/11/19 16:30:00 16.153 18451 21/11/19 17:00:00 16.439 18452 21/11/19 17:30:00 16.225 18453 21/11/19 18:00:00 16.153 18454 21/11/19 18:30:00 16.439 18455 21/11/19 19:00:00 16.749 18456 21/11/19 19:30:00 16.511 18457 21/11/19 20:00:00 16.368 18458 21/11/19 20:30:00 16.415 18459 21/11/19 21:00:00 16.296 18460 21/11/19 21:30:00 16.463 18461 21/11/19 22:00:00 16.582 18462 21/11/19 22:30:00 16.487 18463 21/11/19 23:00:00 16.677 18464 21/11/19 23:30:00 16.606 18465 21/11/20 00:00:00 16.558 18466 21/11/20 00:30:00 16.63 18467 21/11/20 01:00:00 16.415 18468 21/11/20 01:30:00 16.392 18469 21/11/20 02:00:00 16.392 18470 21/11/20 02:30:00 16.368 18471 21/11/20 03:00:00 16.249 18472 21/11/20 03:30:00 16.249 18473 21/11/20 04:00:00 16.272 18474 21/11/20 04:30:00 16.511 18475 21/11/20 05:00:00 16.582 18476 21/11/20 05:30:00 16.249 18477 21/11/20 06:00:00 16.106 18478 21/11/20 06:30:00 16.415 18479 21/11/20 07:00:00 16.392 18480 21/11/20 07:30:00 16.463 18481 21/11/20 08:00:00 16.344 18482 21/11/20 08:30:00 16.344 18483 21/11/20 09:00:00 16.392 18484 21/11/20 09:30:00 16.415 18485 21/11/20 10:00:00 16.439 18486 21/11/20 10:30:00 16.201 18487 21/11/20 11:00:00 16.344 18488 21/11/20 11:30:00 16.225 18489 21/11/20 12:00:00 16.368 18490 21/11/20 12:30:00 16.082 18491 21/11/20 13:00:00 14.745 18492 21/11/20 13:30:00 15.748 18493 21/11/20 14:00:00 15.031 18494 21/11/20 14:30:00 16.249 18495 21/11/20 15:00:00 16.129 18496 21/11/20 15:30:00 16.392 18497 21/11/20 16:00:00 16.701 18498 21/11/20 16:30:00 16.796 18499 21/11/20 17:00:00 16.844 18500 21/11/20 17:30:00 16.82 18501 21/11/20 18:00:00 16.677 18502 21/11/20 18:30:00 16.749 18503 21/11/20 19:00:00 16.82 18504 21/11/20 19:30:00 16.844 18505 21/11/20 20:00:00 16.63 18506 21/11/20 20:30:00 16.749 18507 21/11/20 21:00:00 16.773 18508 21/11/20 21:30:00 16.106 18509 21/11/20 22:00:00 15.796 18510 21/11/20 22:30:00 15.986 18511 21/11/20 23:00:00 15.294 18512 21/11/20 23:30:00 14.409 18513 21/11/21 00:00:00 14.601 18514 21/11/21 00:30:00 14.816 18515 21/11/21 01:00:00 14.888 18516 21/11/21 01:30:00 15.199 18517 21/11/21 02:00:00 15.008 18518 21/11/21 02:30:00 14.625 18519 21/11/21 03:00:00 14.745 18520 21/11/21 03:30:00 15.485 18521 21/11/21 04:00:00 15.151 18522 21/11/21 04:30:00 14.433 18523 21/11/21 05:00:00 15.055 18524 21/11/21 05:30:00 15.414 18525 21/11/21 06:00:00 15.031 18526 21/11/21 06:30:00 14.888 18527 21/11/21 07:00:00 14.96 18528 21/11/21 07:30:00 15.461 18529 21/11/21 08:00:00 15.318 18530 21/11/21 08:30:00 15.151 18531 21/11/21 09:00:00 15.819 18532 21/11/21 09:30:00 15.796 18533 21/11/21 10:00:00 15.986 18534 21/11/21 10:30:00 16.272 18535 21/11/21 11:00:00 16.368 18536 21/11/21 11:30:00 16.32 18537 21/11/21 12:00:00 16.392 18538 21/11/21 12:30:00 16.32 18539 21/11/21 13:00:00 16.32 18540 21/11/21 13:30:00 16.32 18541 21/11/21 14:00:00 14.721 18542 21/11/21 14:30:00 14.553 18543 21/11/21 15:00:00 14.314 18544 21/11/21 15:30:00 13.882 18545 21/11/21 16:00:00 14.122 18546 21/11/21 16:30:00 14.529 18547 21/11/21 17:00:00 14.433 18548 21/11/21 17:30:00 15.008 18549 21/11/21 18:00:00 14.768 18550 21/11/21 18:30:00 14.553 18551 21/11/21 19:00:00 14.625 18552 21/11/21 19:30:00 15.342 18553 21/11/21 20:00:00 15.127 18554 21/11/21 20:30:00 15.748 18555 21/11/21 21:00:00 16.082 18556 21/11/21 21:30:00 16.106 18557 21/11/21 22:00:00 15.581 18558 21/11/21 22:30:00 15.915 18559 21/11/21 23:00:00 15.7 18560 21/11/21 23:30:00 15.748 18561 21/11/22 00:00:00 15.509 18562 21/11/22 00:30:00 15.891 18563 21/11/22 01:00:00 15.079 18564 21/11/22 01:30:00 16.058 18565 21/11/22 02:00:00 15.915 18566 21/11/22 02:30:00 14.649 18567 21/11/22 03:00:00 14.768 18568 21/11/22 03:30:00 15.652 18569 21/11/22 04:00:00 15.27 18570 21/11/22 04:30:00 15.438 18571 21/11/22 05:00:00 14.529 18572 21/11/22 05:30:00 15.939 18573 21/11/22 06:00:00 16.01 18574 21/11/22 06:30:00 15.724 18575 21/11/22 07:00:00 16.439 18576 21/11/22 07:30:00 16.034 18577 21/11/22 08:00:00 16.177 18578 21/11/22 08:30:00 16.201 18579 21/11/22 09:00:00 16.225 18580 21/11/22 09:30:00 16.225 18581 21/11/22 10:00:00 16.344 18582 21/11/22 10:30:00 16.606 18583 21/11/22 11:00:00 16.749 18584 21/11/22 11:30:00 16.749 18585 21/11/22 12:00:00 16.844 18586 21/11/22 12:30:00 16.939 18587 21/11/22 13:00:00 16.773 18588 21/11/22 13:30:00 16.796 18589 21/11/22 14:00:00 16.487 18590 21/11/22 14:30:00 15.915 18591 21/11/22 15:00:00 15.151 18592 21/11/22 15:30:00 14.625 18593 21/11/22 16:00:00 14.242 18594 21/11/22 16:30:00 14.457 18595 21/11/22 17:00:00 15.724 18596 21/11/22 17:30:00 15.079 18597 21/11/22 18:00:00 15.724 18598 21/11/22 18:30:00 15.676 18599 21/11/22 19:00:00 14.96 18600 21/11/22 19:30:00 15.151 18601 21/11/22 20:00:00 14.457 18602 21/11/22 20:30:00 16.129 18603 21/11/22 21:00:00 16.034 18604 21/11/22 21:30:00 16.034 18605 21/11/22 22:00:00 15.963 18606 21/11/22 22:30:00 16.034 18607 21/11/22 23:00:00 16.082 18608 21/11/22 23:30:00 16.296 18609 21/11/23 00:00:00 15.27 18610 21/11/23 00:30:00 16.368 18611 21/11/23 01:00:00 15.867 18612 21/11/23 01:30:00 16.058 18613 21/11/23 02:00:00 16.153 18614 21/11/23 02:30:00 15.008 18615 21/11/23 03:00:00 14.864 18616 21/11/23 03:30:00 14.936 18617 21/11/23 04:00:00 15.103 18618 21/11/23 04:30:00 15.175 18619 21/11/23 05:00:00 14.816 18620 21/11/23 05:30:00 14.745 18621 21/11/23 06:00:00 14.792 18622 21/11/23 06:30:00 14.864 18623 21/11/23 07:00:00 14.864 18624 21/11/23 07:30:00 15.963 18625 21/11/23 08:00:00 16.153 18626 21/11/23 08:30:00 16.082 18627 21/11/23 09:00:00 15.581 18628 21/11/23 09:30:00 16.058 18629 21/11/23 10:00:00 15.843 18630 21/11/23 10:30:00 16.272 18631 21/11/23 11:00:00 16.32 18632 21/11/23 11:30:00 16.558 18633 21/11/23 12:00:00 16.392 18634 21/11/23 12:30:00 15.915 18635 21/11/23 13:00:00 14.936 18636 21/11/23 13:30:00 16.844 18637 21/11/23 14:00:00 15.891 18638 21/11/23 14:30:00 15.461 18639 21/11/23 15:00:00 15.294 18640 21/11/23 15:30:00 15.485 18641 21/11/23 16:00:00 15.055 18642 21/11/23 16:30:00 15.366 18643 21/11/23 17:00:00 14.96 18644 21/11/23 17:30:00 14.936 18645 21/11/23 18:00:00 15.581 18646 21/11/23 18:30:00 15.414 18647 21/11/23 19:00:00 15.414 18648 21/11/23 19:30:00 15.819 18649 21/11/23 20:00:00 15.843 18650 21/11/23 20:30:00 16.582 18651 21/11/23 21:00:00 16.201 18652 21/11/23 21:30:00 16.106 18653 21/11/23 22:00:00 15.796 18654 21/11/23 22:30:00 16.677 18655 21/11/23 23:00:00 16.868 18656 21/11/23 23:30:00 16.915 18657 21/11/24 00:00:00 16.677 18658 21/11/24 00:30:00 16.606 18659 21/11/24 01:00:00 16.392 18660 21/11/24 01:30:00 16.463 18661 21/11/24 02:00:00 16.249 18662 21/11/24 02:30:00 16.153 18663 21/11/24 03:00:00 16.344 18664 21/11/24 03:30:00 16.439 18665 21/11/24 04:00:00 16.463 18666 21/11/24 04:30:00 16.201 18667 21/11/24 05:00:00 16.487 18668 21/11/24 05:30:00 16.487 18669 21/11/24 06:00:00 16.415 18670 21/11/24 06:30:00 16.392 18671 21/11/24 07:00:00 16.582 18672 21/11/24 07:30:00 16.63 18673 21/11/24 08:00:00 16.701 18674 21/11/24 08:30:00 16.773 18675 21/11/24 09:00:00 16.796 18676 21/11/24 09:30:00 16.82 18677 21/11/24 10:00:00 16.868 18678 21/11/24 10:30:00 16.915 18679 21/11/24 11:00:00 16.915 18680 21/11/24 11:30:00 16.939 18681 21/11/24 12:00:00 16.939 18682 21/11/24 12:30:00 16.82 18683 21/11/24 13:00:00 16.915 18684 21/11/24 13:30:00 16.987 18685 21/11/24 14:00:00 16.439 18686 21/11/24 14:30:00 16.749 18687 21/11/24 15:00:00 16.82 18688 21/11/24 15:30:00 16.915 18689 21/11/24 16:00:00 16.963 18690 21/11/24 16:30:00 16.582 18691 21/11/24 17:00:00 16.511 18692 21/11/24 17:30:00 16.225 18693 21/11/24 18:00:00 16.558 18694 21/11/24 18:30:00 15.915 18695 21/11/24 19:00:00 16.439 18696 21/11/24 19:30:00 16.963 18697 21/11/24 20:00:00 16.534 18698 21/11/24 20:30:00 16.368 18699 21/11/24 21:00:00 16.129 18700 21/11/24 21:30:00 16.106 18701 21/11/24 22:00:00 16.225 18702 21/11/24 22:30:00 16.677 18703 21/11/24 23:00:00 16.415 18704 21/11/24 23:30:00 16.225 18705 21/11/25 00:00:00 16.225 18706 21/11/25 00:30:00 16.153 18707 21/11/25 01:00:00 15.724 18708 21/11/25 01:30:00 15.676 18709 21/11/25 02:00:00 15.676 18710 21/11/25 02:30:00 15.748 18711 21/11/25 03:00:00 15.819 18712 21/11/25 03:30:00 15.867 18713 21/11/25 04:00:00 15.605 18714 21/11/25 04:30:00 15.414 18715 21/11/25 05:00:00 15.748 18716 21/11/25 05:30:00 15.772 18717 21/11/25 06:00:00 15.796 18718 21/11/25 06:30:00 15.772 18719 21/11/25 07:00:00 15.963 18720 21/11/25 07:30:00 16.058 18721 21/11/25 08:00:00 16.058 18722 21/11/25 08:30:00 16.129 18723 21/11/25 09:00:00 16.201 18724 21/11/25 09:30:00 16.272 18725 21/11/25 10:00:00 16.32 18726 21/11/25 10:30:00 16.415 18727 21/11/25 11:00:00 16.415 18728 21/11/25 11:30:00 16.415 18729 21/11/25 12:00:00 16.487 18730 21/11/25 12:30:00 16.511 18731 21/11/25 13:00:00 16.511 18732 21/11/25 13:30:00 16.534 18733 21/11/25 14:00:00 16.272 18734 21/11/25 14:30:00 15.843 18735 21/11/25 15:00:00 16.368 18736 21/11/25 15:30:00 16.201 18737 21/11/25 16:00:00 15.843 18738 21/11/25 16:30:00 16.01 18739 21/11/25 17:00:00 15.843 18740 21/11/25 17:30:00 16.392 18741 21/11/25 18:00:00 15.915 18742 21/11/25 18:30:00 16.32 18743 21/11/25 19:00:00 16.249 18744 21/11/25 19:30:00 16.534 18745 21/11/25 20:00:00 16.558 18746 21/11/25 20:30:00 16.558 18747 21/11/25 21:00:00 16.225 18748 21/11/25 21:30:00 16.201 18749 21/11/25 22:00:00 16.439 18750 21/11/25 22:30:00 16.511 18751 21/11/25 23:00:00 16.511 18752 21/11/25 23:30:00 16.534 18753 21/11/26 00:00:00 16.582 18754 21/11/26 00:30:00 16.534 18755 21/11/26 01:00:00 16.392 18756 21/11/26 01:30:00 16.558 18757 21/11/26 02:00:00 16.63 18758 21/11/26 02:30:00 16.654 18759 21/11/26 03:00:00 16.677 18760 21/11/26 03:30:00 16.773 18761 21/11/26 04:00:00 16.058 18762 21/11/26 04:30:00 16.749 18763 21/11/26 05:00:00 16.034 18764 21/11/26 05:30:00 16.701 18765 21/11/26 06:00:00 16.725 18766 21/11/26 06:30:00 16.701 18767 21/11/26 07:00:00 16.606 18768 21/11/26 07:30:00 16.773 18769 21/11/26 08:00:00 16.796 18770 21/11/26 08:30:00 16.868 18771 21/11/26 09:00:00 16.796 18772 21/11/26 09:30:00 16.915 18773 21/11/26 10:00:00 16.963 18774 21/11/26 10:30:00 16.796 18775 21/11/26 11:00:00 16.987 18776 21/11/26 11:30:00 16.987 18777 21/11/26 12:00:00 16.963 18778 21/11/26 12:30:00 16.939 18779 21/11/26 13:00:00 16.63 18780 21/11/26 13:30:00 16.987 18781 21/11/26 14:00:00 16.654 18782 21/11/26 14:30:00 16.534 18783 21/11/26 15:00:00 16.725 18784 21/11/26 15:30:00 16.344 18785 21/11/26 16:00:00 16.463 18786 21/11/26 16:30:00 16.511 18787 21/11/26 17:00:00 16.511 18788 21/11/26 17:30:00 16.368 18789 21/11/26 18:00:00 15.629 18790 21/11/26 18:30:00 16.392 18791 21/11/26 19:00:00 15.867 18792 21/11/26 19:30:00 16.225 18793 21/11/26 20:00:00 16.129 18794 21/11/26 20:30:00 15.557 18795 21/11/26 21:00:00 15.247 18796 21/11/26 21:30:00 15.294 18797 21/11/26 22:00:00 15.867 18798 21/11/26 22:30:00 16.034 18799 21/11/26 23:00:00 15.891 18800 21/11/26 23:30:00 16.058 18801 21/11/27 00:00:00 15.891 18802 21/11/27 00:30:00 15.891 18803 21/11/27 01:00:00 16.225 18804 21/11/27 01:30:00 16.201 18805 21/11/27 02:00:00 16.106 18806 21/11/27 02:30:00 16.201 18807 21/11/27 03:00:00 15.724 18808 21/11/27 03:30:00 15.485 18809 21/11/27 04:00:00 15.557 18810 21/11/27 04:30:00 15.509 18811 21/11/27 05:00:00 15.7 18812 21/11/27 05:30:00 15.247 18813 21/11/27 06:00:00 14.816 18814 21/11/27 06:30:00 15.629 18815 21/11/27 07:00:00 15.819 18816 21/11/27 07:30:00 15.509 18817 21/11/27 08:00:00 14.792 18818 21/11/27 08:30:00 14.816 18819 21/11/27 09:00:00 16.129 18820 21/11/27 09:30:00 16.058 18821 21/11/27 10:00:00 15.867 18822 21/11/27 10:30:00 15.819 18823 21/11/27 11:00:00 16.129 18824 21/11/27 11:30:00 16.439 18825 21/11/27 12:00:00 16.487 18826 21/11/27 12:30:00 16.582 18827 21/11/27 13:00:00 16.034 18828 21/11/27 13:30:00 15.819 18829 21/11/27 14:00:00 15.39 18830 21/11/27 14:30:00 16.463 18831 21/11/27 15:00:00 16.487 18832 21/11/27 15:30:00 15.676 18833 21/11/27 16:00:00 15.509 18834 21/11/27 16:30:00 15.438 18835 21/11/27 17:00:00 15.127 18836 21/11/27 17:30:00 15.247 18837 21/11/27 18:00:00 15.629 18838 21/11/27 18:30:00 15.342 18839 21/11/27 19:00:00 15.127 18840 21/11/27 19:30:00 15.605 18841 21/11/27 20:00:00 15.247 18842 21/11/27 20:30:00 15.485 18843 21/11/27 21:00:00 14.721 18844 21/11/27 21:30:00 14.912 18845 21/11/27 22:00:00 15.438 18846 21/11/27 22:30:00 15.414 18847 21/11/27 23:00:00 15.175 18848 21/11/27 23:30:00 15.461 18849 21/11/28 00:00:00 15.724 18850 21/11/28 00:30:00 15.533 18851 21/11/28 01:00:00 15.629 18852 21/11/28 01:30:00 15.748 18853 21/11/28 02:00:00 15.533 18854 21/11/28 02:30:00 15.557 18855 21/11/28 03:00:00 15.485 18856 21/11/28 03:30:00 15.438 18857 21/11/28 04:00:00 15.127 18858 21/11/28 04:30:00 15.414 18859 21/11/28 05:00:00 15.366 18860 21/11/28 05:30:00 15.438 18861 21/11/28 06:00:00 15.031 18862 21/11/28 06:30:00 15.461 18863 21/11/28 07:00:00 15.509 18864 21/11/28 07:30:00 15.509 18865 21/11/28 08:00:00 15.581 18866 21/11/28 08:30:00 15.175 18867 21/11/28 09:00:00 15.629 18868 21/11/28 09:30:00 15.175 18869 21/11/28 10:00:00 15.629 18870 21/11/28 10:30:00 15.605 18871 21/11/28 11:00:00 15.652 18872 21/11/28 11:30:00 15.605 18873 21/11/28 12:00:00 15.629 18874 21/11/28 12:30:00 15.843 18875 21/11/28 13:00:00 15.867 18876 21/11/28 13:30:00 15.986 18877 21/11/28 14:00:00 16.01 18878 21/11/28 14:30:00 16.058 18879 21/11/28 15:00:00 16.01 18880 21/11/28 15:30:00 15.986 18881 21/11/28 16:00:00 15.963 18882 21/11/28 16:30:00 16.01 18883 21/11/28 17:00:00 16.01 18884 21/11/28 17:30:00 16.034 18885 21/11/28 18:00:00 15.915 18886 21/11/28 18:30:00 15.915 18887 21/11/28 19:00:00 15.915 18888 21/11/28 19:30:00 16.01 18889 21/11/28 20:00:00 15.748 18890 21/11/28 20:30:00 15.986 18891 21/11/28 21:00:00 15.939 18892 21/11/28 21:30:00 15.915 18893 21/11/28 22:00:00 15.7 18894 21/11/28 22:30:00 15.676 18895 21/11/28 23:00:00 15.438 18896 21/11/28 23:30:00 15.557 18897 21/11/29 00:00:00 15.819 18898 21/11/29 00:30:00 15.819 18899 21/11/29 01:00:00 15.843 18900 21/11/29 01:30:00 15.915 18901 21/11/29 02:00:00 15.963 18902 21/11/29 02:30:00 16.01 18903 21/11/29 03:00:00 16.034 18904 21/11/29 03:30:00 15.915 18905 21/11/29 04:00:00 15.509 18906 21/11/29 04:30:00 15.7 18907 21/11/29 05:00:00 15.796 18908 21/11/29 05:30:00 15.724 18909 21/11/29 06:00:00 15.748 18910 21/11/29 06:30:00 15.867 18911 21/11/29 07:00:00 15.939 18912 21/11/29 07:30:00 15.939 18913 21/11/29 08:00:00 15.7 18914 21/11/29 08:30:00 15.963 18915 21/11/29 09:00:00 15.867 18916 21/11/29 09:30:00 15.986 18917 21/11/29 10:00:00 16.01 18918 21/11/29 10:30:00 16.01 18919 21/11/29 11:00:00 16.058 18920 21/11/29 11:30:00 16.129 18921 21/11/29 12:00:00 16.129 18922 21/11/29 12:30:00 16.153 18923 21/11/29 13:00:00 16.129 18924 21/11/29 13:30:00 16.201 18925 21/11/29 14:00:00 16.296 18926 21/11/29 14:30:00 16.272 18927 21/11/29 15:00:00 16.272 18928 21/11/29 15:30:00 16.272 18929 21/11/29 16:00:00 16.344 18930 21/11/29 16:30:00 16.272 18931 21/11/29 17:00:00 16.249 18932 21/11/29 17:30:00 16.249 18933 21/11/29 18:00:00 16.249 18934 21/11/29 18:30:00 16.201 18935 21/11/29 19:00:00 16.225 18936 21/11/29 19:30:00 16.225 18937 21/11/29 20:00:00 16.249 18938 21/11/29 20:30:00 16.225 18939 21/11/29 21:00:00 16.106 18940 21/11/29 21:30:00 16.177 18941 21/11/29 22:00:00 16.177 18942 21/11/29 22:30:00 16.106 18943 21/11/29 23:00:00 15.939 18944 21/11/29 23:30:00 16.129 18945 21/11/30 00:00:00 16.129 18946 21/11/30 00:30:00 16.129 18947 21/11/30 01:00:00 16.177 18948 21/11/30 01:30:00 16.201 18949 21/11/30 02:00:00 16.201 18950 21/11/30 02:30:00 16.225 18951 21/11/30 03:00:00 16.32 18952 21/11/30 03:30:00 16.344 18953 21/11/30 04:00:00 16.439 18954 21/11/30 04:30:00 16.439 18955 21/11/30 05:00:00 16.415 18956 21/11/30 05:30:00 16.368 18957 21/11/30 06:00:00 16.463 18958 21/11/30 06:30:00 16.463 18959 21/11/30 07:00:00 15.939 18960 21/11/30 07:30:00 16.415 18961 21/11/30 08:00:00 15.748 18962 21/11/30 08:30:00 15.629 18963 21/11/30 09:00:00 16.296 18964 21/11/30 09:30:00 16.249 18965 21/11/30 10:00:00 15.629 18966 21/11/30 10:30:00 15.891 18967 21/11/30 11:00:00 16.558 18968 21/11/30 11:30:00 15.605 18969 21/11/30 12:00:00 15.986 18970 21/11/30 12:30:00 16.487 18971 21/11/30 13:00:00 16.63 18972 21/11/30 13:30:00 16.082 18973 21/11/30 14:00:00 16.677 18974 21/11/30 14:30:00 16.654 18975 21/11/30 15:00:00 16.725 18976 21/11/30 15:30:00 16.725 18977 21/11/30 16:00:00 16.725 18978 21/11/30 16:30:00 16.725 18979 21/11/30 17:00:00 16.749 18980 21/11/30 17:30:00 16.701 18981 21/11/30 18:00:00 16.701 18982 21/11/30 18:30:00 16.415 18983 21/11/30 19:00:00 16.415 18984 21/11/30 19:30:00 16.153 18985 21/11/30 20:00:00 16.582 18986 21/11/30 20:30:00 16.511 18987 21/11/30 21:00:00 15.939 18988 21/11/30 21:30:00 16.558 18989 21/11/30 22:00:00 16.606 18990 21/11/30 22:30:00 16.63 18991 21/11/30 23:00:00 16.63 18992 21/11/30 23:30:00 16.749 18993 21/12/01 00:00:00 16.796 18994 21/12/01 00:30:00 16.844 18995 21/12/01 01:00:00 16.796 18996 21/12/01 01:30:00 16.606 18997 21/12/01 02:00:00 16.868 18998 21/12/01 02:30:00 16.939 18999 21/12/01 03:00:00 16.939 19000 21/12/01 03:30:00 16.915 19001 21/12/01 04:00:00 16.868 19002 21/12/01 04:30:00 16.773 19003 21/12/01 05:00:00 16.844 19004 21/12/01 05:30:00 16.868 19005 21/12/01 06:00:00 16.606 19006 21/12/01 06:30:00 16.915 19007 21/12/01 07:00:00 16.796 19008 21/12/01 07:30:00 16.892 19009 21/12/01 08:00:00 16.034 19010 21/12/01 08:30:00 16.344 19011 21/12/01 09:00:00 15.867 19012 21/12/01 09:30:00 16.344 19013 21/12/01 10:00:00 16.32 19014 21/12/01 10:30:00 16.82 19015 21/12/01 11:00:00 16.892 19016 21/12/01 11:30:00 16.844 19017 21/12/01 12:00:00 16.892 19018 21/12/01 12:30:00 16.415 19019 21/12/01 13:00:00 17.011 19020 21/12/01 13:30:00 16.963 19021 21/12/01 14:00:00 17.106 19022 21/12/01 14:30:00 17.011 19023 21/12/01 15:00:00 17.296 19024 21/12/01 15:30:00 17.296 19025 21/12/01 16:00:00 17.51 19026 21/12/01 16:30:00 17.272 19027 21/12/01 17:00:00 17.558 19028 21/12/01 17:30:00 17.106 19029 21/12/01 18:00:00 16.606 19030 21/12/01 18:30:00 16.272 19031 21/12/01 19:00:00 17.034 19032 21/12/01 19:30:00 17.153 19033 21/12/01 20:00:00 17.082 19034 21/12/01 20:30:00 16.963 19035 21/12/01 21:00:00 16.677 19036 21/12/01 21:30:00 16.201 19037 21/12/01 22:00:00 16.439 19038 21/12/01 22:30:00 16.272 19039 21/12/01 23:00:00 16.225 19040 21/12/01 23:30:00 16.201 19041 21/12/02 00:00:00 16.201 19042 21/12/02 00:30:00 16.082 19043 21/12/02 01:00:00 16.129 19044 21/12/02 01:30:00 16.153 19045 21/12/02 02:00:00 16.082 19046 21/12/02 02:30:00 16.249 19047 21/12/02 03:00:00 16.272 19048 21/12/02 03:30:00 16.392 19049 21/12/02 04:00:00 16.796 19050 21/12/02 04:30:00 16.725 19051 21/12/02 05:00:00 16.773 19052 21/12/02 05:30:00 16.558 19053 21/12/02 06:00:00 16.511 19054 21/12/02 06:30:00 16.106 19055 21/12/02 07:00:00 16.392 19056 21/12/02 07:30:00 16.344 19057 21/12/02 08:00:00 16.487 19058 21/12/02 08:30:00 16.534 19059 21/12/02 09:00:00 16.344 19060 21/12/02 09:30:00 16.725 19061 21/12/02 10:00:00 16.892 19062 21/12/02 10:30:00 16.915 19063 21/12/02 11:00:00 16.939 19064 21/12/02 11:30:00 16.844 19065 21/12/02 12:00:00 17.034 19066 21/12/02 12:30:00 17.058 19067 21/12/02 13:00:00 17.13 19068 21/12/02 13:30:00 17.082 19069 21/12/02 14:00:00 17.082 19070 21/12/02 14:30:00 17.106 19071 21/12/02 15:00:00 17.034 19072 21/12/02 15:30:00 16.987 19073 21/12/02 16:00:00 16.939 19074 21/12/02 16:30:00 16.868 19075 21/12/02 17:00:00 16.844 19076 21/12/02 17:30:00 17.249 19077 21/12/02 18:00:00 17.463 19078 21/12/02 18:30:00 17.486 19079 21/12/02 19:00:00 17.51 19080 21/12/02 19:30:00 17.558 19081 21/12/02 20:00:00 17.558 19082 21/12/02 20:30:00 17.463 19083 21/12/02 21:00:00 17.439 19084 21/12/02 21:30:00 17.391 19085 21/12/02 22:00:00 17.463 19086 21/12/02 22:30:00 17.32 19087 21/12/02 23:00:00 17.439 19088 21/12/02 23:30:00 17.153 19089 21/12/03 00:00:00 17.225 19090 21/12/03 00:30:00 17.32 19091 21/12/03 01:00:00 17.32 19092 21/12/03 01:30:00 16.773 19093 21/12/03 02:00:00 17.201 19094 21/12/03 02:30:00 17.058 19095 21/12/03 03:00:00 15.986 19096 21/12/03 03:30:00 17.201 19097 21/12/03 04:00:00 17.201 19098 21/12/03 04:30:00 17.32 19099 21/12/03 05:00:00 17.344 19100 21/12/03 05:30:00 17.368 19101 21/12/03 06:00:00 17.368 19102 21/12/03 06:30:00 17.368 19103 21/12/03 07:00:00 17.391 19104 21/12/03 07:30:00 17.415 19105 21/12/03 08:00:00 17.415 19106 21/12/03 08:30:00 17.415 19107 21/12/03 09:00:00 17.439 19108 21/12/03 09:30:00 16.939 19109 21/12/03 10:00:00 16.987 19110 21/12/03 10:30:00 16.987 19111 21/12/03 11:00:00 16.963 19112 21/12/03 11:30:00 16.963 19113 21/12/03 12:00:00 16.844 19114 21/12/03 12:30:00 16.939 19115 21/12/03 13:00:00 16.487 19116 21/12/03 13:30:00 16.915 19117 21/12/03 14:00:00 16.725 19118 21/12/03 14:30:00 16.725 19119 21/12/03 15:00:00 16.773 19120 21/12/03 15:30:00 16.939 19121 21/12/03 16:00:00 17.201 19122 21/12/03 16:30:00 17.201 19123 21/12/03 17:00:00 16.606 19124 21/12/03 17:30:00 16.749 19125 21/12/03 18:00:00 16.915 19126 21/12/03 18:30:00 16.963 19127 21/12/03 19:00:00 17.011 19128 21/12/03 19:30:00 17.034 19129 21/12/03 20:00:00 16.511 19130 21/12/03 20:30:00 16.534 19131 21/12/03 21:00:00 16.558 19132 21/12/03 21:30:00 16.63 19133 21/12/03 22:00:00 16.344 19134 21/12/03 22:30:00 16.439 19135 21/12/03 23:00:00 16.034 19136 21/12/03 23:30:00 16.225 19137 21/12/04 00:00:00 16.249 19138 21/12/04 00:30:00 15.796 19139 21/12/04 01:00:00 15.772 19140 21/12/04 01:30:00 15.843 19141 21/12/04 02:00:00 15.819 19142 21/12/04 02:30:00 15.963 19143 21/12/04 03:00:00 15.629 19144 21/12/04 03:30:00 16.034 19145 21/12/04 04:00:00 16.01 19146 21/12/04 04:30:00 16.225 19147 21/12/04 05:00:00 16.153 19148 21/12/04 05:30:00 16.439 19149 21/12/04 06:00:00 16.368 19150 21/12/04 06:30:00 16.463 19151 21/12/04 07:00:00 16.606 19152 21/12/04 07:30:00 16.606 19153 21/12/04 08:00:00 16.677 19154 21/12/04 08:30:00 16.749 19155 21/12/04 09:00:00 16.796 19156 21/12/04 09:30:00 16.773 19157 21/12/04 10:00:00 16.844 19158 21/12/04 10:30:00 16.868 19159 21/12/04 11:00:00 16.892 19160 21/12/04 11:30:00 16.63 19161 21/12/04 12:00:00 16.844 19162 21/12/04 12:30:00 16.892 19163 21/12/04 13:00:00 16.892 19164 21/12/04 13:30:00 16.915 19165 21/12/04 14:00:00 16.939 19166 21/12/04 14:30:00 16.963 19167 21/12/04 15:00:00 16.915 19168 21/12/04 15:30:00 16.963 19169 21/12/04 16:00:00 16.939 19170 21/12/04 16:30:00 17.011 19171 21/12/04 17:00:00 16.892 19172 21/12/04 17:30:00 16.963 19173 21/12/04 18:00:00 16.987 19174 21/12/04 18:30:00 17.034 19175 21/12/04 19:00:00 17.058 19176 21/12/04 19:30:00 17.058 19177 21/12/04 20:00:00 17.058 19178 21/12/04 20:30:00 16.844 19179 21/12/04 21:00:00 16.987 19180 21/12/04 21:30:00 16.963 19181 21/12/04 22:00:00 16.701 19182 21/12/04 22:30:00 16.63 19183 21/12/04 23:00:00 16.106 19184 21/12/04 23:30:00 15.963 19185 21/12/05 00:00:00 16.392 19186 21/12/05 00:30:00 16.392 19187 21/12/05 01:00:00 16.606 19188 21/12/05 01:30:00 15.509 19189 21/12/05 02:00:00 16.201 19190 21/12/05 02:30:00 15.867 19191 21/12/05 03:00:00 16.01 19192 21/12/05 03:30:00 16.201 19193 21/12/05 04:00:00 15.819 19194 21/12/05 04:30:00 16.129 19195 21/12/05 05:00:00 15.891 19196 21/12/05 05:30:00 16.01 19197 21/12/05 06:00:00 15.819 19198 21/12/05 06:30:00 15.891 19199 21/12/05 07:00:00 16.368 19200 21/12/05 07:30:00 16.511 19201 21/12/05 08:00:00 16.558 19202 21/12/05 08:30:00 16.272 19203 21/12/05 09:00:00 16.225 19204 21/12/05 09:30:00 16.463 19205 21/12/05 10:00:00 16.582 19206 21/12/05 10:30:00 16.344 19207 21/12/05 11:00:00 16.249 19208 21/12/05 11:30:00 16.368 19209 21/12/05 12:00:00 15.557 19210 21/12/05 12:30:00 16.392 19211 21/12/05 13:00:00 16.415 19212 21/12/05 13:30:00 16.534 19213 21/12/05 14:00:00 16.701 19214 21/12/05 14:30:00 16.32 19215 21/12/05 15:00:00 15.915 19216 21/12/05 15:30:00 16.606 19217 21/12/05 16:00:00 16.915 19218 21/12/05 16:30:00 16.868 19219 21/12/05 17:00:00 16.153 19220 21/12/05 17:30:00 16.63 19221 21/12/05 18:00:00 16.725 19222 21/12/05 18:30:00 16.796 19223 21/12/05 19:00:00 16.892 19224 21/12/05 19:30:00 16.439 19225 21/12/05 20:00:00 16.773 19226 21/12/05 20:30:00 16.606 19227 21/12/05 21:00:00 16.63 19228 21/12/05 21:30:00 16.844 19229 21/12/05 22:00:00 16.32 19230 21/12/05 22:30:00 16.153 19231 21/12/05 23:00:00 16.63 19232 21/12/05 23:30:00 16.654 19233 21/12/06 00:00:00 15.867 19234 21/12/06 00:30:00 15.7 19235 21/12/06 01:00:00 16.225 19236 21/12/06 01:30:00 15.605 19237 21/12/06 02:00:00 16.153 19238 21/12/06 02:30:00 15.891 19239 21/12/06 03:00:00 15.939 19240 21/12/06 03:30:00 15.39 19241 21/12/06 04:00:00 15.724 19242 21/12/06 04:30:00 15.557 19243 21/12/06 05:00:00 15.629 19244 21/12/06 05:30:00 16.153 19245 21/12/06 06:00:00 16.32 19246 21/12/06 06:30:00 15.819 19247 21/12/06 07:00:00 16.129 19248 21/12/06 07:30:00 15.557 19249 21/12/06 08:00:00 16.01 19250 21/12/06 08:30:00 16.177 19251 21/12/06 09:00:00 16.296 19252 21/12/06 09:30:00 16.344 19253 21/12/06 10:00:00 16.296 19254 21/12/06 10:30:00 16.368 19255 21/12/06 11:00:00 16.344 19256 21/12/06 11:30:00 16.392 19257 21/12/06 12:00:00 16.415 19258 21/12/06 12:30:00 16.415 19259 21/12/06 13:00:00 16.439 19260 21/12/06 13:30:00 16.415 19261 21/12/06 14:00:00 16.392 19262 21/12/06 14:30:00 16.439 19263 21/12/06 15:00:00 16.487 19264 21/12/06 15:30:00 16.487 19265 21/12/06 16:00:00 16.439 19266 21/12/06 16:30:00 16.463 19267 21/12/06 17:00:00 16.392 19268 21/12/06 17:30:00 16.558 19269 21/12/06 18:00:00 16.511 19270 21/12/06 18:30:00 16.439 19271 21/12/06 19:00:00 16.463 19272 21/12/06 19:30:00 16.534 19273 21/12/06 20:00:00 16.701 19274 21/12/06 20:30:00 16.225 19275 21/12/06 21:00:00 16.534 19276 21/12/06 21:30:00 16.725 19277 21/12/06 22:00:00 16.701 19278 21/12/06 22:30:00 16.487 19279 21/12/06 23:00:00 16.534 19280 21/12/06 23:30:00 16.511 19281 21/12/07 00:00:00 16.511 19282 21/12/07 00:30:00 16.582 19283 21/12/07 01:00:00 16.534 19284 21/12/07 01:30:00 16.534 19285 21/12/07 02:00:00 16.344 19286 21/12/07 02:30:00 16.463 19287 21/12/07 03:00:00 16.534 19288 21/12/07 03:30:00 16.582 19289 21/12/07 04:00:00 16.582 19290 21/12/07 04:30:00 16.272 19291 21/12/07 05:00:00 16.463 19292 21/12/07 05:30:00 16.582 19293 21/12/07 06:00:00 16.511 19294 21/12/07 06:30:00 16.654 19295 21/12/07 07:00:00 16.439 19296 21/12/07 07:30:00 16.296 19297 21/12/07 08:00:00 16.225 19298 21/12/07 08:30:00 16.415 19299 21/12/07 09:00:00 16.344 19300 21/12/07 09:30:00 16.344 19301 21/12/07 10:00:00 16.392 19302 21/12/07 10:30:00 16.463 19303 21/12/07 11:00:00 16.463 19304 21/12/07 11:30:00 16.487 19305 21/12/07 12:00:00 16.534 19306 21/12/07 12:30:00 16.534 19307 21/12/07 13:00:00 16.677 19308 21/12/07 13:30:00 16.749 19309 21/12/07 14:00:00 16.773 19310 21/12/07 14:30:00 16.796 19311 21/12/07 15:00:00 16.796 19312 21/12/07 15:30:00 16.868 19313 21/12/07 16:00:00 16.892 19314 21/12/07 16:30:00 16.892 19315 21/12/07 17:00:00 16.892 19316 21/12/07 17:30:00 16.868 19317 21/12/07 18:00:00 16.868 19318 21/12/07 18:30:00 16.844 19319 21/12/07 19:00:00 16.844 19320 21/12/07 19:30:00 16.844 19321 21/12/07 20:00:00 16.82 19322 21/12/07 20:30:00 16.82 19323 21/12/07 21:00:00 16.82 19324 21/12/07 21:30:00 16.82 19325 21/12/07 22:00:00 16.82 19326 21/12/07 22:30:00 16.82 19327 21/12/07 23:00:00 16.82 19328 21/12/07 23:30:00 16.82 19329 21/12/08 00:00:00 16.82 19330 21/12/08 00:30:00 16.82 19331 21/12/08 01:00:00 16.844 19332 21/12/08 01:30:00 16.844 19333 21/12/08 02:00:00 16.868 19334 21/12/08 02:30:00 16.915 19335 21/12/08 03:00:00 16.939 19336 21/12/08 03:30:00 16.939 19337 21/12/08 04:00:00 16.963 19338 21/12/08 04:30:00 16.963 19339 21/12/08 05:00:00 16.963 19340 21/12/08 05:30:00 16.915 19341 21/12/08 06:00:00 16.892 19342 21/12/08 06:30:00 16.868 19343 21/12/08 07:00:00 16.868 19344 21/12/08 07:30:00 16.868 19345 21/12/08 08:00:00 16.868 19346 21/12/08 08:30:00 16.844 19347 21/12/08 09:00:00 16.844 19348 21/12/08 09:30:00 16.844 19349 21/12/08 10:00:00 16.844 19350 21/12/08 10:30:00 16.868 19351 21/12/08 11:00:00 16.868 19352 21/12/08 11:30:00 16.868 19353 21/12/08 12:00:00 16.868 19354 21/12/08 12:30:00 16.892 19355 21/12/08 13:00:00 16.892 19356 21/12/08 13:30:00 16.892 19357 21/12/08 14:00:00 16.892 19358 21/12/08 14:30:00 16.915 19359 21/12/08 15:00:00 16.868 19360 21/12/08 15:30:00 16.987 19361 21/12/08 16:00:00 17.082 19362 21/12/08 16:30:00 16.868 19363 21/12/08 17:00:00 17.011 19364 21/12/08 17:30:00 16.511 19365 21/12/08 18:00:00 16.749 19366 21/12/08 18:30:00 16.701 19367 21/12/08 19:00:00 16.582 19368 21/12/08 19:30:00 16.82 19369 21/12/08 20:00:00 16.749 19370 21/12/08 20:30:00 16.82 19371 21/12/08 21:00:00 16.725 19372 21/12/08 21:30:00 16.701 19373 21/12/08 22:00:00 16.534 19374 21/12/08 22:30:00 16.677 19375 21/12/08 23:00:00 16.725 19376 21/12/08 23:30:00 16.534 19377 21/12/09 00:00:00 16.606 19378 21/12/09 00:30:00 15.772 19379 21/12/09 01:00:00 16.63 19380 21/12/09 01:30:00 16.773 19381 21/12/09 02:00:00 16.749 19382 21/12/09 02:30:00 16.796 19383 21/12/09 03:00:00 16.725 19384 21/12/09 03:30:00 15.796 19385 21/12/09 04:00:00 16.392 19386 21/12/09 04:30:00 16.272 19387 21/12/09 05:00:00 16.439 19388 21/12/09 05:30:00 16.511 19389 21/12/09 06:00:00 16.511 19390 21/12/09 06:30:00 16.558 19391 21/12/09 07:00:00 16.606 19392 21/12/09 07:30:00 16.773 19393 21/12/09 08:00:00 16.487 19394 21/12/09 08:30:00 16.677 19395 21/12/09 09:00:00 16.129 19396 21/12/09 09:30:00 16.106 19397 21/12/09 10:00:00 16.558 19398 21/12/09 10:30:00 16.63 19399 21/12/09 11:00:00 16.582 19400 21/12/09 11:30:00 16.677 19401 21/12/09 12:00:00 16.582 19402 21/12/09 12:30:00 15.986 19403 21/12/09 13:00:00 16.201 19404 21/12/09 13:30:00 14.936 19405 21/12/09 14:00:00 15.247 19406 21/12/09 14:30:00 16.296 19407 21/12/09 15:00:00 16.439 19408 21/12/09 15:30:00 16.392 19409 21/12/09 16:00:00 16.439 19410 21/12/09 16:30:00 16.32 19411 21/12/09 17:00:00 16.32 19412 21/12/09 17:30:00 16.034 19413 21/12/09 18:00:00 16.249 19414 21/12/09 18:30:00 16.034 19415 21/12/09 19:00:00 16.01 19416 21/12/09 19:30:00 16.106 19417 21/12/09 20:00:00 15.939 19418 21/12/09 20:30:00 16.01 19419 21/12/09 21:00:00 16.034 19420 21/12/09 21:30:00 15.939 19421 21/12/09 22:00:00 15.605 19422 21/12/09 22:30:00 15.891 19423 21/12/09 23:00:00 15.867 19424 21/12/09 23:30:00 15.939 19425 21/12/10 00:00:00 15.294 19426 21/12/10 00:30:00 15.724 19427 21/12/10 01:00:00 15.7 19428 21/12/10 01:30:00 15.533 19429 21/12/10 02:00:00 15.843 19430 21/12/10 02:30:00 15.819 19431 21/12/10 03:00:00 15.819 19432 21/12/10 03:30:00 15.438 19433 21/12/10 04:00:00 15.724 19434 21/12/10 04:30:00 14.242 19435 21/12/10 05:00:00 14.864 19436 21/12/10 05:30:00 14.481 19437 21/12/10 06:00:00 14.697 19438 21/12/10 06:30:00 15.031 19439 21/12/10 07:00:00 14.984 19440 21/12/10 07:30:00 14.936 19441 21/12/10 08:00:00 14.912 19442 21/12/10 08:30:00 15.031 19443 21/12/10 09:00:00 15.509 19444 21/12/10 09:30:00 14.816 19445 21/12/10 10:00:00 15.318 19446 21/12/10 10:30:00 15.557 19447 21/12/10 11:00:00 14.553 19448 21/12/10 11:30:00 14.888 19449 21/12/10 12:00:00 15.342 19450 21/12/10 12:30:00 15.605 19451 21/12/10 13:00:00 15.7 19452 21/12/10 13:30:00 15.724 19453 21/12/10 14:00:00 15.748 19454 21/12/10 14:30:00 15.843 19455 21/12/10 15:00:00 15.915 19456 21/12/10 15:30:00 15.963 19457 21/12/10 16:00:00 15.939 19458 21/12/10 16:30:00 15.939 19459 21/12/10 17:00:00 15.939 19460 21/12/10 17:30:00 15.963 19461 21/12/10 18:00:00 15.986 19462 21/12/10 18:30:00 15.986 19463 21/12/10 19:00:00 15.986 19464 21/12/10 19:30:00 15.963 19465 21/12/10 20:00:00 15.414 19466 21/12/10 20:30:00 15.867 19467 21/12/10 21:00:00 15.843 19468 21/12/10 21:30:00 15.438 19469 21/12/10 22:00:00 15.915 19470 21/12/10 22:30:00 15.867 19471 21/12/10 23:00:00 15.724 19472 21/12/10 23:30:00 15.819 19473 21/12/11 00:00:00 15.867 19474 21/12/11 00:30:00 15.915 19475 21/12/11 01:00:00 15.891 19476 21/12/11 01:30:00 15.867 19477 21/12/11 02:00:00 15.867 19478 21/12/11 02:30:00 15.676 19479 21/12/11 03:00:00 15.581 19480 21/12/11 03:30:00 15.652 19481 21/12/11 04:00:00 15.7 19482 21/12/11 04:30:00 15.676 19483 21/12/11 05:00:00 15.843 19484 21/12/11 05:30:00 15.867 19485 21/12/11 06:00:00 15.772 19486 21/12/11 06:30:00 15.796 19487 21/12/11 07:00:00 15.867 19488 21/12/11 07:30:00 15.796 19489 21/12/11 08:00:00 15.843 19490 21/12/11 08:30:00 15.724 19491 21/12/11 09:00:00 15.867 19492 21/12/11 09:30:00 15.748 19493 21/12/11 10:00:00 15.819 19494 21/12/11 10:30:00 15.843 19495 21/12/11 11:00:00 15.843 19496 21/12/11 11:30:00 15.843 19497 21/12/11 12:00:00 15.843 19498 21/12/11 12:30:00 15.867 19499 21/12/11 13:00:00 15.867 19500 21/12/11 13:30:00 15.867 19501 21/12/11 14:00:00 15.891 19502 21/12/11 14:30:00 15.891 19503 21/12/11 15:00:00 15.867 19504 21/12/11 15:30:00 15.843 19505 21/12/11 16:00:00 15.843 19506 21/12/11 16:30:00 15.819 19507 21/12/11 17:00:00 15.819 19508 21/12/11 17:30:00 15.819 19509 21/12/11 18:00:00 15.867 19510 21/12/11 18:30:00 15.891 19511 21/12/11 19:00:00 15.843 19512 21/12/11 19:30:00 15.867 19513 21/12/11 20:00:00 15.843 19514 21/12/11 20:30:00 15.843 19515 21/12/11 21:00:00 15.867 19516 21/12/11 21:30:00 15.867 19517 21/12/11 22:00:00 15.891 19518 21/12/11 22:30:00 15.867 19519 21/12/11 23:00:00 15.867 19520 21/12/11 23:30:00 15.867 19521 21/12/12 00:00:00 15.819 19522 21/12/12 00:30:00 15.819 19523 21/12/12 01:00:00 15.843 19524 21/12/12 01:30:00 15.843 19525 21/12/12 02:00:00 15.819 19526 21/12/12 02:30:00 15.819 19527 21/12/12 03:00:00 15.819 19528 21/12/12 03:30:00 15.819 19529 21/12/12 04:00:00 15.652 19530 21/12/12 04:30:00 15.724 19531 21/12/12 05:00:00 15.724 19532 21/12/12 05:30:00 15.724 19533 21/12/12 06:00:00 15.796 19534 21/12/12 06:30:00 15.796 19535 21/12/12 07:00:00 15.796 19536 21/12/12 07:30:00 15.796 19537 21/12/12 08:00:00 15.796 19538 21/12/12 08:30:00 15.819 19539 21/12/12 09:00:00 15.819 19540 21/12/12 09:30:00 15.819 19541 21/12/12 10:00:00 15.843 19542 21/12/12 10:30:00 15.843 19543 21/12/12 11:00:00 15.867 19544 21/12/12 11:30:00 15.891 19545 21/12/12 12:00:00 15.915 19546 21/12/12 12:30:00 15.915 19547 21/12/12 13:00:00 15.986 19548 21/12/12 13:30:00 15.915 19549 21/12/12 14:00:00 15.915 19550 21/12/12 14:30:00 15.915 19551 21/12/12 15:00:00 15.939 19552 21/12/12 15:30:00 16.058 19553 21/12/12 16:00:00 16.129 19554 21/12/12 16:30:00 16.201 19555 21/12/12 17:00:00 16.392 19556 21/12/12 17:30:00 16.272 19557 21/12/12 18:00:00 16.201 19558 21/12/12 18:30:00 16.106 19559 21/12/12 19:00:00 16.058 19560 21/12/12 19:30:00 16.01 19561 21/12/12 20:00:00 16.01 19562 21/12/12 20:30:00 15.986 19563 21/12/12 21:00:00 15.986 19564 21/12/12 21:30:00 15.986 19565 21/12/12 22:00:00 15.819 19566 21/12/12 22:30:00 15.939 19567 21/12/12 23:00:00 15.939 19568 21/12/12 23:30:00 15.915 19569 21/12/13 00:00:00 15.963 19570 21/12/13 00:30:00 15.963 19571 21/12/13 01:00:00 15.963 19572 21/12/13 01:30:00 15.915 19573 21/12/13 02:00:00 15.891 19574 21/12/13 02:30:00 15.891 19575 21/12/13 03:00:00 15.891 19576 21/12/13 03:30:00 15.891 19577 21/12/13 04:00:00 15.891 19578 21/12/13 04:30:00 15.891 19579 21/12/13 05:00:00 15.939 19580 21/12/13 05:30:00 15.915 19581 21/12/13 06:00:00 15.915 19582 21/12/13 06:30:00 15.939 19583 21/12/13 07:00:00 15.939 19584 21/12/13 07:30:00 15.939 19585 21/12/13 08:00:00 15.939 19586 21/12/13 08:30:00 15.939 19587 21/12/13 09:00:00 15.939 19588 21/12/13 09:30:00 15.915 19589 21/12/13 10:00:00 15.915 19590 21/12/13 10:30:00 15.867 19591 21/12/13 11:00:00 15.867 19592 21/12/13 11:30:00 15.891 19593 21/12/13 12:00:00 15.915 19594 21/12/13 12:30:00 15.963 19595 21/12/13 13:00:00 15.986 19596 21/12/13 13:30:00 15.939 19597 21/12/13 14:00:00 15.963 19598 21/12/13 14:30:00 15.986 19599 21/12/13 15:00:00 16.01 19600 21/12/13 15:30:00 16.058 19601 21/12/13 16:00:00 16.058 19602 21/12/13 16:30:00 16.106 19603 21/12/13 17:00:00 16.129 19604 21/12/13 17:30:00 16.129 19605 21/12/13 18:00:00 16.153 19606 21/12/13 18:30:00 16.153 19607 21/12/13 19:00:00 16.153 19608 21/12/13 19:30:00 16.153 19609 21/12/13 20:00:00 16.177 19610 21/12/13 20:30:00 16.177 19611 21/12/13 21:00:00 16.201 19612 21/12/13 21:30:00 16.201 19613 21/12/13 22:00:00 16.225 19614 21/12/13 22:30:00 16.225 19615 21/12/13 23:00:00 16.225 19616 21/12/13 23:30:00 16.225 19617 21/12/14 00:00:00 16.225 19618 21/12/14 00:30:00 16.201 19619 21/12/14 01:00:00 16.201 19620 21/12/14 01:30:00 16.201 19621 21/12/14 02:00:00 16.225 19622 21/12/14 02:30:00 16.225 19623 21/12/14 03:00:00 16.225 19624 21/12/14 03:30:00 16.225 19625 21/12/14 04:00:00 16.225 19626 21/12/14 04:30:00 16.225 19627 21/12/14 05:00:00 16.225 19628 21/12/14 05:30:00 16.225 19629 21/12/14 06:00:00 16.225 19630 21/12/14 06:30:00 16.249 19631 21/12/14 07:00:00 16.225 19632 21/12/14 07:30:00 16.201 19633 21/12/14 08:00:00 16.201 19634 21/12/14 08:30:00 16.201 19635 21/12/14 09:00:00 16.225 19636 21/12/14 09:30:00 16.225 19637 21/12/14 10:00:00 16.201 19638 21/12/14 10:30:00 16.177 19639 21/12/14 11:00:00 16.177 19640 21/12/14 11:30:00 16.153 19641 21/12/14 12:00:00 16.153 19642 21/12/14 12:30:00 16.201 19643 21/12/14 13:00:00 16.177 19644 21/12/14 13:30:00 16.201 19645 21/12/14 14:00:00 16.201 19646 21/12/14 14:30:00 16.249 19647 21/12/14 15:00:00 16.201 19648 21/12/14 15:30:00 16.201 19649 21/12/14 16:00:00 16.201 19650 21/12/14 16:30:00 16.225 19651 21/12/14 17:00:00 16.272 19652 21/12/14 17:30:00 16.249 19653 21/12/14 18:00:00 16.249 19654 21/12/14 18:30:00 16.249 19655 21/12/14 19:00:00 16.201 19656 21/12/14 19:30:00 16.153 19657 21/12/14 20:00:00 16.058 19658 21/12/14 20:30:00 16.177 19659 21/12/14 21:00:00 16.225 19660 21/12/14 21:30:00 16.249 19661 21/12/14 22:00:00 16.249 19662 21/12/14 22:30:00 16.129 19663 21/12/14 23:00:00 16.058 19664 21/12/14 23:30:00 16.082 19665 21/12/15 00:00:00 16.058 19666 21/12/15 00:30:00 16.01 19667 21/12/15 01:00:00 15.891 19668 21/12/15 01:30:00 15.629 19669 21/12/15 02:00:00 15.485 19670 21/12/15 02:30:00 15.605 19671 21/12/15 03:00:00 15.485 19672 21/12/15 03:30:00 15.581 19673 21/12/15 04:00:00 15.629 19674 21/12/15 04:30:00 15.461 19675 21/12/15 05:00:00 15.485 19676 21/12/15 05:30:00 15.509 19677 21/12/15 06:00:00 15.485 19678 21/12/15 06:30:00 15.605 19679 21/12/15 07:00:00 15.7 19680 21/12/15 07:30:00 15.748 19681 21/12/15 08:00:00 15.772 19682 21/12/15 08:30:00 15.772 19683 21/12/15 09:00:00 15.581 19684 21/12/15 09:30:00 15.7 19685 21/12/15 10:00:00 15.724 19686 21/12/15 10:30:00 15.724 19687 21/12/15 11:00:00 15.748 19688 21/12/15 11:30:00 15.652 19689 21/12/15 12:00:00 16.01 19690 21/12/15 12:30:00 16.082 19691 21/12/15 13:00:00 16.177 19692 21/12/15 13:30:00 16.272 19693 21/12/15 14:00:00 16.296 19694 21/12/15 14:30:00 16.296 19695 21/12/15 15:00:00 16.272 19696 21/12/15 15:30:00 16.296 19697 21/12/15 16:00:00 16.296 19698 21/12/15 16:30:00 16.296 19699 21/12/15 17:00:00 16.296 19700 21/12/15 17:30:00 16.296 19701 21/12/15 18:00:00 16.272 19702 21/12/15 18:30:00 16.249 19703 21/12/15 19:00:00 16.249 19704 21/12/15 19:30:00 16.225 19705 21/12/15 20:00:00 16.177 19706 21/12/15 20:30:00 16.106 19707 21/12/15 21:00:00 16.082 19708 21/12/15 21:30:00 15.963 19709 21/12/15 22:00:00 15.986 19710 21/12/15 22:30:00 15.724 19711 21/12/15 23:00:00 15.605 19712 21/12/15 23:30:00 15.843 19713 21/12/16 00:00:00 15.819 19714 21/12/16 00:30:00 15.819 19715 21/12/16 01:00:00 15.796 19716 21/12/16 01:30:00 15.724 19717 21/12/16 02:00:00 15.676 19718 21/12/16 02:30:00 15.748 19719 21/12/16 03:00:00 15.676 19720 21/12/16 03:30:00 15.7 19721 21/12/16 04:00:00 15.7 19722 21/12/16 04:30:00 15.7 19723 21/12/16 05:00:00 15.724 19724 21/12/16 05:30:00 15.748 19725 21/12/16 06:00:00 15.772 19726 21/12/16 06:30:00 15.772 19727 21/12/16 07:00:00 15.748 19728 21/12/16 07:30:00 15.724 19729 21/12/16 08:00:00 15.724 19730 21/12/16 08:30:00 15.7 19731 21/12/16 09:00:00 15.724 19732 21/12/16 09:30:00 15.748 19733 21/12/16 10:00:00 15.772 19734 21/12/16 10:30:00 15.796 19735 21/12/16 11:00:00 15.796 19736 21/12/16 11:30:00 15.796 19737 21/12/16 12:00:00 15.843 19738 21/12/16 12:30:00 15.867 19739 21/12/16 13:00:00 15.915 19740 21/12/16 13:30:00 15.963 19741 21/12/16 14:00:00 16.034 19742 21/12/16 14:30:00 16.082 19743 21/12/16 15:00:00 16.106 19744 21/12/16 15:30:00 16.129 19745 21/12/16 16:00:00 16.129 19746 21/12/16 16:30:00 16.106 19747 21/12/16 17:00:00 16.082 19748 21/12/16 17:30:00 16.082 19749 21/12/16 18:00:00 16.082 19750 21/12/16 18:30:00 15.986 19751 21/12/16 19:00:00 15.891 19752 21/12/16 19:30:00 15.986 19753 21/12/16 20:00:00 15.939 19754 21/12/16 20:30:00 15.915 19755 21/12/16 21:00:00 15.867 19756 21/12/16 21:30:00 15.796 19757 21/12/16 22:00:00 15.819 19758 21/12/16 22:30:00 15.843 19759 21/12/16 23:00:00 15.796 19760 21/12/16 23:30:00 15.748 19761 21/12/17 00:00:00 15.605 19762 21/12/17 00:30:00 15.485 19763 21/12/17 01:00:00 15.629 19764 21/12/17 01:30:00 15.748 19765 21/12/17 02:00:00 15.652 19766 21/12/17 02:30:00 15.7 19767 21/12/17 03:00:00 15.652 19768 21/12/17 03:30:00 15.724 19769 21/12/17 04:00:00 15.676 19770 21/12/17 04:30:00 15.724 19771 21/12/17 05:00:00 15.748 19772 21/12/17 05:30:00 15.748 19773 21/12/17 06:00:00 15.796 19774 21/12/17 06:30:00 15.796 19775 21/12/17 07:00:00 15.772 19776 21/12/17 07:30:00 15.796 19777 21/12/17 08:00:00 15.867 19778 21/12/17 08:30:00 15.891 19779 21/12/17 09:00:00 15.891 19780 21/12/17 09:30:00 15.891 19781 21/12/17 10:00:00 15.867 19782 21/12/17 10:30:00 15.652 19783 21/12/17 11:00:00 15.438 19784 21/12/17 11:30:00 15.7 19785 21/12/17 12:00:00 15.724 19786 21/12/17 12:30:00 15.676 19787 21/12/17 13:00:00 15.7 19788 21/12/17 13:30:00 15.676 19789 21/12/17 14:00:00 15.461 19790 21/12/17 14:30:00 15.629 19791 21/12/17 15:00:00 15.079 19792 21/12/17 15:30:00 15.581 19793 21/12/17 16:00:00 15.557 19794 21/12/17 16:30:00 15.509 19795 21/12/17 17:00:00 15.533 19796 21/12/17 17:30:00 15.724 19797 21/12/17 18:00:00 15.581 19798 21/12/17 18:30:00 15.772 19799 21/12/17 19:00:00 15.485 19800 21/12/17 19:30:00 15.485 19801 21/12/17 20:00:00 15.509 19802 21/12/17 20:30:00 15.629 19803 21/12/17 21:00:00 15.533 19804 21/12/17 21:30:00 15.676 19805 21/12/17 22:00:00 15.629 19806 21/12/17 22:30:00 15.461 19807 21/12/17 23:00:00 15.676 19808 21/12/17 23:30:00 15.7 19809 21/12/18 00:00:00 15.676 19810 21/12/18 00:30:00 15.629 19811 21/12/18 01:00:00 15.557 19812 21/12/18 01:30:00 15.629 19813 21/12/18 02:00:00 15.39 19814 21/12/18 02:30:00 15.461 19815 21/12/18 03:00:00 15.461 19816 21/12/18 03:30:00 15.39 19817 21/12/18 04:00:00 15.342 19818 21/12/18 04:30:00 15.461 19819 21/12/18 05:00:00 15.366 19820 21/12/18 05:30:00 15.294 19821 21/12/18 06:00:00 15.366 19822 21/12/18 06:30:00 15.342 19823 21/12/18 07:00:00 15.39 19824 21/12/18 07:30:00 15.414 19825 21/12/18 08:00:00 15.461 19826 21/12/18 08:30:00 15.461 19827 21/12/18 09:00:00 15.438 19828 21/12/18 09:30:00 15.438 19829 21/12/18 10:00:00 15.581 19830 21/12/18 10:30:00 15.605 19831 21/12/18 11:00:00 15.652 19832 21/12/18 11:30:00 15.605 19833 21/12/18 12:00:00 15.581 19834 21/12/18 12:30:00 15.533 19835 21/12/18 13:00:00 15.223 19836 21/12/18 13:30:00 15.39 19837 21/12/18 14:00:00 15.461 19838 21/12/18 14:30:00 15.438 19839 21/12/18 15:00:00 15.438 19840 21/12/18 15:30:00 15.557 19841 21/12/18 16:00:00 15.533 19842 21/12/18 16:30:00 15.342 19843 21/12/18 17:00:00 15.724 19844 21/12/18 17:30:00 15.819 19845 21/12/18 18:00:00 15.772 19846 21/12/18 18:30:00 15.915 19847 21/12/18 19:00:00 15.915 19848 21/12/18 19:30:00 15.843 19849 21/12/18 20:00:00 15.605 19850 21/12/18 20:30:00 15.533 19851 21/12/18 21:00:00 15.676 19852 21/12/18 21:30:00 15.7 19853 21/12/18 22:00:00 15.676 19854 21/12/18 22:30:00 15.605 19855 21/12/18 23:00:00 15.438 19856 21/12/18 23:30:00 15.652 19857 21/12/19 00:00:00 15.342 19858 21/12/19 00:30:00 15.533 19859 21/12/19 01:00:00 15.079 19860 21/12/19 01:30:00 15.438 19861 21/12/19 02:00:00 15.533 19862 21/12/19 02:30:00 15.127 19863 21/12/19 03:00:00 15.151 19864 21/12/19 03:30:00 15.366 19865 21/12/19 04:00:00 15.27 19866 21/12/19 04:30:00 15.127 19867 21/12/19 05:00:00 15.39 19868 21/12/19 05:30:00 15.438 19869 21/12/19 06:00:00 15.605 19870 21/12/19 06:30:00 15.629 19871 21/12/19 07:00:00 15.318 19872 21/12/19 07:30:00 15.485 19873 21/12/19 08:00:00 15.629 19874 21/12/19 08:30:00 15.7 19875 21/12/19 09:00:00 15.676 19876 21/12/19 09:30:00 15.7 19877 21/12/19 10:00:00 15.748 19878 21/12/19 10:30:00 15.748 19879 21/12/19 11:00:00 15.724 19880 21/12/19 11:30:00 15.557 19881 21/12/19 12:00:00 15.318 19882 21/12/19 12:30:00 15.629 19883 21/12/19 13:00:00 15.533 19884 21/12/19 13:30:00 15.605 19885 21/12/19 14:00:00 15.557 19886 21/12/19 14:30:00 15.557 19887 21/12/19 15:00:00 15.294 19888 21/12/19 15:30:00 15.581 19889 21/12/19 16:00:00 15.7 19890 21/12/19 16:30:00 15.748 19891 21/12/19 17:00:00 15.7 19892 21/12/19 17:30:00 15.557 19893 21/12/19 18:00:00 15.485 19894 21/12/19 18:30:00 15.629 19895 21/12/19 19:00:00 15.605 19896 21/12/19 19:30:00 15.724 19897 21/12/19 20:00:00 15.772 19898 21/12/19 20:30:00 15.724 19899 21/12/19 21:00:00 15.748 19900 21/12/19 21:30:00 15.748 19901 21/12/19 22:00:00 15.724 19902 21/12/19 22:30:00 15.7 19903 21/12/19 23:00:00 15.652 19904 21/12/19 23:30:00 15.652 19905 21/12/20 00:00:00 15.629 19906 21/12/20 00:30:00 15.629 19907 21/12/20 01:00:00 15.605 19908 21/12/20 01:30:00 15.509 19909 21/12/20 02:00:00 15.533 19910 21/12/20 02:30:00 15.557 19911 21/12/20 03:00:00 15.414 19912 21/12/20 03:30:00 15.27 19913 21/12/20 04:00:00 15.151 19914 21/12/20 04:30:00 15.247 19915 21/12/20 05:00:00 15.342 19916 21/12/20 05:30:00 15.199 19917 21/12/20 06:00:00 15.27 19918 21/12/20 06:30:00 15.461 19919 21/12/20 07:00:00 15.485 19920 21/12/20 07:30:00 15.461 19921 21/12/20 08:00:00 15.414 19922 21/12/20 08:30:00 15.438 19923 21/12/20 09:00:00 15.485 19924 21/12/20 09:30:00 15.485 19925 21/12/20 10:00:00 15.461 19926 21/12/20 10:30:00 15.461 19927 21/12/20 11:00:00 15.485 19928 21/12/20 11:30:00 15.438 19929 21/12/20 12:00:00 15.39 19930 21/12/20 12:30:00 15.294 19931 21/12/20 13:00:00 15.414 19932 21/12/20 13:30:00 15.461 19933 21/12/20 14:00:00 15.438 19934 21/12/20 14:30:00 15.39 19935 21/12/20 15:00:00 15.294 19936 21/12/20 15:30:00 15.318 19937 21/12/20 16:00:00 15.223 19938 21/12/20 16:30:00 15.247 19939 21/12/20 17:00:00 15.342 19940 21/12/20 17:30:00 15.342 19941 21/12/20 18:00:00 15.366 19942 21/12/20 18:30:00 15.247 19943 21/12/20 19:00:00 15.366 19944 21/12/20 19:30:00 15.39 19945 21/12/20 20:00:00 15.438 19946 21/12/20 20:30:00 15.461 19947 21/12/20 21:00:00 15.438 19948 21/12/20 21:30:00 15.39 19949 21/12/20 22:00:00 15.414 19950 21/12/20 22:30:00 15.438 19951 21/12/20 23:00:00 15.438 19952 21/12/20 23:30:00 15.438 19953 21/12/21 00:00:00 15.438 19954 21/12/21 00:30:00 15.414 19955 21/12/21 01:00:00 15.342 19956 21/12/21 01:30:00 15.366 19957 21/12/21 02:00:00 15.39 19958 21/12/21 02:30:00 15.366 19959 21/12/21 03:00:00 15.247 19960 21/12/21 03:30:00 15.223 19961 21/12/21 04:00:00 15.151 19962 21/12/21 04:30:00 15.055 19963 21/12/21 05:00:00 15.127 19964 21/12/21 05:30:00 15.247 19965 21/12/21 06:00:00 15.247 19966 21/12/21 06:30:00 15.294 19967 21/12/21 07:00:00 15.342 19968 21/12/21 07:30:00 15.342 19969 21/12/21 08:00:00 15.342 19970 21/12/21 08:30:00 15.175 19971 21/12/21 09:00:00 15.294 19972 21/12/21 09:30:00 15.342 19973 21/12/21 10:00:00 15.342 19974 21/12/21 10:30:00 15.366 19975 21/12/21 11:00:00 15.39 19976 21/12/21 11:30:00 15.39 19977 21/12/21 12:00:00 15.39 19978 21/12/21 12:30:00 15.342 19979 21/12/21 13:00:00 15.318 19980 21/12/21 13:30:00 15.294 19981 21/12/21 14:00:00 15.103 19982 21/12/21 14:30:00 15.342 19983 21/12/21 15:00:00 15.055 19984 21/12/21 15:30:00 15.223 19985 21/12/21 16:00:00 15.318 19986 21/12/21 16:30:00 15.247 19987 21/12/21 17:00:00 15.127 19988 21/12/21 17:30:00 14.96 19989 21/12/21 18:00:00 14.745 19990 21/12/21 18:30:00 15.103 19991 21/12/21 19:00:00 15.199 19992 21/12/21 19:30:00 15.223 19993 21/12/21 20:00:00 15.27 19994 21/12/21 20:30:00 15.318 19995 21/12/21 21:00:00 15.199 19996 21/12/21 21:30:00 15.175 19997 21/12/21 22:00:00 15.199 19998 21/12/21 22:30:00 15.294 19999 21/12/21 23:00:00 15.318 20000 21/12/21 23:30:00 15.318 20001 21/12/22 00:00:00 15.294 20002 21/12/22 00:30:00 15.247 20003 21/12/22 01:00:00 15.27 20004 21/12/22 01:30:00 15.247 20005 21/12/22 02:00:00 15.247 20006 21/12/22 02:30:00 15.247 20007 21/12/22 03:00:00 15.27 20008 21/12/22 03:30:00 15.127 20009 21/12/22 04:00:00 15.199 20010 21/12/22 04:30:00 14.936 20011 21/12/22 05:00:00 14.768 20012 21/12/22 05:30:00 15.079 20013 21/12/22 06:00:00 15.103 20014 21/12/22 06:30:00 15.079 20015 21/12/22 07:00:00 15.103 20016 21/12/22 07:30:00 14.96 20017 21/12/22 08:00:00 15.055 20018 21/12/22 08:30:00 15.055 20019 21/12/22 09:00:00 15.127 20020 21/12/22 09:30:00 15.175 20021 21/12/22 10:00:00 15.175 20022 21/12/22 10:30:00 15.175 20023 21/12/22 11:00:00 15.175 20024 21/12/22 11:30:00 15.175 20025 21/12/22 12:00:00 15.175 20026 21/12/22 12:30:00 15.223 20027 21/12/22 13:00:00 15.27 20028 21/12/22 13:30:00 15.294 20029 21/12/22 14:00:00 15.247 20030 21/12/22 14:30:00 15.27 20031 21/12/22 15:00:00 15.079 20032 21/12/22 15:30:00 15.127 20033 21/12/22 16:00:00 15.199 20034 21/12/22 16:30:00 15.055 20035 21/12/22 17:00:00 15.055 20036 21/12/22 17:30:00 14.96 20037 21/12/22 18:00:00 14.816 20038 21/12/22 18:30:00 14.984 20039 21/12/22 19:00:00 15.055 20040 21/12/22 19:30:00 15.055 20041 21/12/22 20:00:00 14.984 20042 21/12/22 20:30:00 15.151 20043 21/12/22 21:00:00 15.151 20044 21/12/22 21:30:00 15.199 20045 21/12/22 22:00:00 15.199 20046 21/12/22 22:30:00 15.199 20047 21/12/22 23:00:00 15.199 20048 21/12/22 23:30:00 15.199 20049 21/12/23 00:00:00 15.199 20050 21/12/23 00:30:00 15.151 20051 21/12/23 01:00:00 15.103 20052 21/12/23 01:30:00 15.079 20053 21/12/23 02:00:00 15.079 20054 21/12/23 02:30:00 15.079 20055 21/12/23 03:00:00 14.936 20056 21/12/23 03:30:00 14.936 20057 21/12/23 04:00:00 15.055 20058 21/12/23 04:30:00 15.055 20059 21/12/23 05:00:00 15.151 20060 21/12/23 05:30:00 15.127 20061 21/12/23 06:00:00 15.151 20062 21/12/23 06:30:00 15.151 20063 21/12/23 07:00:00 14.864 20064 21/12/23 07:30:00 15.127 20065 21/12/23 08:00:00 15.127 20066 21/12/23 08:30:00 15.103 20067 21/12/23 09:00:00 15.151 20068 21/12/23 09:30:00 15.151 20069 21/12/23 10:00:00 15.151 20070 21/12/23 10:30:00 15.151 20071 21/12/23 11:00:00 15.175 20072 21/12/23 11:30:00 15.175 20073 21/12/23 12:00:00 15.151 20074 21/12/23 12:30:00 15.127 20075 21/12/23 13:00:00 15.151 20076 21/12/23 13:30:00 15.199 20077 21/12/23 14:00:00 15.199 20078 21/12/23 14:30:00 15.223 20079 21/12/23 15:00:00 15.223 20080 21/12/23 15:30:00 15.223 20081 21/12/23 16:00:00 15.199 20082 21/12/23 16:30:00 15.151 20083 21/12/23 17:00:00 15.223 20084 21/12/23 17:30:00 15.223 20085 21/12/23 18:00:00 15.223 20086 21/12/23 18:30:00 15.223 20087 21/12/23 19:00:00 15.199 20088 21/12/23 19:30:00 15.008 20089 21/12/23 20:00:00 15.199 20090 21/12/23 20:30:00 15.199 20091 21/12/23 21:00:00 15.199 20092 21/12/23 21:30:00 15.199 20093 21/12/23 22:00:00 15.175 20094 21/12/23 22:30:00 15.175 20095 21/12/23 23:00:00 15.175 20096 21/12/23 23:30:00 15.199 20097 21/12/24 00:00:00 15.175 20098 21/12/24 00:30:00 15.151 20099 21/12/24 01:00:00 15.151 20100 21/12/24 01:30:00 15.151 20101 21/12/24 02:00:00 15.175 20102 21/12/24 02:30:00 15.175 20103 21/12/24 03:00:00 15.199 20104 21/12/24 03:30:00 15.151 20105 21/12/24 04:00:00 15.175 20106 21/12/24 04:30:00 15.175 20107 21/12/24 05:00:00 15.175 20108 21/12/24 05:30:00 15.247 20109 21/12/24 06:00:00 15.342 20110 21/12/24 06:30:00 15.414 20111 21/12/24 07:00:00 15.461 20112 21/12/24 07:30:00 15.485 20113 21/12/24 08:00:00 15.509 20114 21/12/24 08:30:00 15.509 20115 21/12/24 09:00:00 15.509 20116 21/12/24 09:30:00 15.509 20117 21/12/24 10:00:00 15.366 20118 21/12/24 10:30:00 15.366 20119 21/12/24 11:00:00 15.294 20120 21/12/24 11:30:00 15.199 20121 21/12/24 12:00:00 15.199 20122 21/12/24 12:30:00 15.199 20123 21/12/24 13:00:00 15.247 20124 21/12/24 13:30:00 15.247 20125 21/12/24 14:00:00 15.247 20126 21/12/24 14:30:00 15.342 20127 21/12/24 15:00:00 15.39 20128 21/12/24 15:30:00 15.39 20129 21/12/24 16:00:00 15.39 20130 21/12/24 16:30:00 15.318 20131 21/12/24 17:00:00 15.294 20132 21/12/24 17:30:00 15.27 20133 21/12/24 18:00:00 15.27 20134 21/12/24 18:30:00 15.247 20135 21/12/24 19:00:00 15.247 20136 21/12/24 19:30:00 15.27 20137 21/12/24 20:00:00 15.199 20138 21/12/24 20:30:00 15.223 20139 21/12/24 21:00:00 15.223 20140 21/12/24 21:30:00 15.27 20141 21/12/24 22:00:00 15.366 20142 21/12/24 22:30:00 15.366 20143 21/12/24 23:00:00 15.366 20144 21/12/24 23:30:00 15.366 20145 21/12/25 00:00:00 15.366 20146 21/12/25 00:30:00 15.342 20147 21/12/25 01:00:00 15.318 20148 21/12/25 01:30:00 15.318 20149 21/12/25 02:00:00 15.342 20150 21/12/25 02:30:00 15.342 20151 21/12/25 03:00:00 15.318 20152 21/12/25 03:30:00 15.342 20153 21/12/25 04:00:00 15.318 20154 21/12/25 04:30:00 15.342 20155 21/12/25 05:00:00 15.342 20156 21/12/25 05:30:00 15.342 20157 21/12/25 06:00:00 15.342 20158 21/12/25 06:30:00 15.342 20159 21/12/25 07:00:00 15.39 20160 21/12/25 07:30:00 15.414 20161 21/12/25 08:00:00 15.414 20162 21/12/25 08:30:00 15.438 20163 21/12/25 09:00:00 15.438 20164 21/12/25 09:30:00 15.438 20165 21/12/25 10:00:00 15.461 20166 21/12/25 10:30:00 15.461 20167 21/12/25 11:00:00 15.485 20168 21/12/25 11:30:00 15.485 20169 21/12/25 12:00:00 15.509 20170 21/12/25 12:30:00 15.509 20171 21/12/25 13:00:00 15.509 20172 21/12/25 13:30:00 15.509 20173 21/12/25 14:00:00 15.533 20174 21/12/25 14:30:00 15.533 20175 21/12/25 15:00:00 15.533 20176 21/12/25 15:30:00 15.485 20177 21/12/25 16:00:00 15.461 20178 21/12/25 16:30:00 15.485 20179 21/12/25 17:00:00 15.485 20180 21/12/25 17:30:00 15.485 20181 21/12/25 18:00:00 15.438 20182 21/12/25 18:30:00 15.438 20183 21/12/25 19:00:00 15.438 20184 21/12/25 19:30:00 15.461 20185 21/12/25 20:00:00 15.461 20186 21/12/25 20:30:00 15.461 20187 21/12/25 21:00:00 15.461 20188 21/12/25 21:30:00 15.438 20189 21/12/25 22:00:00 15.414 20190 21/12/25 22:30:00 15.438 20191 21/12/25 23:00:00 15.414 20192 21/12/25 23:30:00 15.414 20193 21/12/26 00:00:00 15.414 20194 21/12/26 00:30:00 15.414 20195 21/12/26 01:00:00 15.39 20196 21/12/26 01:30:00 15.366 20197 21/12/26 02:00:00 15.342 20198 21/12/26 02:30:00 15.342 20199 21/12/26 03:00:00 15.342 20200 21/12/26 03:30:00 15.342 20201 21/12/26 04:00:00 15.342 20202 21/12/26 04:30:00 15.342 20203 21/12/26 05:00:00 15.318 20204 21/12/26 05:30:00 15.318 20205 21/12/26 06:00:00 15.318 20206 21/12/26 06:30:00 15.318 20207 21/12/26 07:00:00 15.318 20208 21/12/26 07:30:00 15.294 20209 21/12/26 08:00:00 15.318 20210 21/12/26 08:30:00 15.27 20211 21/12/26 09:00:00 15.27 20212 21/12/26 09:30:00 15.342 20213 21/12/26 10:00:00 15.366 20214 21/12/26 10:30:00 15.414 20215 21/12/26 11:00:00 15.414 20216 21/12/26 11:30:00 15.438 20217 21/12/26 12:00:00 15.438 20218 21/12/26 12:30:00 15.461 20219 21/12/26 13:00:00 15.438 20220 21/12/26 13:30:00 15.461 20221 21/12/26 14:00:00 15.461 20222 21/12/26 14:30:00 15.461 20223 21/12/26 15:00:00 15.318 20224 21/12/26 15:30:00 15.008 20225 21/12/26 16:00:00 15.079 20226 21/12/26 16:30:00 15.103 20227 21/12/26 17:00:00 15.223 20228 21/12/26 17:30:00 15.103 20229 21/12/26 18:00:00 15.223 20230 21/12/26 18:30:00 15.318 20231 21/12/26 19:00:00 15.342 20232 21/12/26 19:30:00 15.342 20233 21/12/26 20:00:00 15.342 20234 21/12/26 20:30:00 15.318 20235 21/12/26 21:00:00 15.318 20236 21/12/26 21:30:00 15.294 20237 21/12/26 22:00:00 15.294 20238 21/12/26 22:30:00 15.294 20239 21/12/26 23:00:00 15.294 20240 21/12/26 23:30:00 15.294 20241 21/12/27 00:00:00 15.318 20242 21/12/27 00:30:00 15.318 20243 21/12/27 01:00:00 15.342 20244 21/12/27 01:30:00 15.294 20245 21/12/27 02:00:00 15.247 20246 21/12/27 02:30:00 15.247 20247 21/12/27 03:00:00 15.27 20248 21/12/27 03:30:00 15.294 20249 21/12/27 04:00:00 15.199 20250 21/12/27 04:30:00 15.247 20251 21/12/27 05:00:00 15.247 20252 21/12/27 05:30:00 15.247 20253 21/12/27 06:00:00 15.055 20254 21/12/27 06:30:00 15.127 20255 21/12/27 07:00:00 15.199 20256 21/12/27 07:30:00 15.199 20257 21/12/27 08:00:00 15.175 20258 21/12/27 08:30:00 15.199 20259 21/12/27 09:00:00 15.199 20260 21/12/27 09:30:00 15.247 20261 21/12/27 10:00:00 15.247 20262 21/12/27 10:30:00 15.247 20263 21/12/27 11:00:00 15.27 20264 21/12/27 11:30:00 15.294 20265 21/12/27 12:00:00 15.294 20266 21/12/27 12:30:00 15.27 20267 21/12/27 13:00:00 15.247 20268 21/12/27 13:30:00 15.247 20269 21/12/27 14:00:00 15.27 20270 21/12/27 14:30:00 15.318 20271 21/12/27 15:00:00 15.318 20272 21/12/27 15:30:00 15.294 20273 21/12/27 16:00:00 15.318 20274 21/12/27 16:30:00 15.318 20275 21/12/27 17:00:00 15.318 20276 21/12/27 17:30:00 15.318 20277 21/12/27 18:00:00 15.294 20278 21/12/27 18:30:00 15.27 20279 21/12/27 19:00:00 15.27 20280 21/12/27 19:30:00 15.247 20281 21/12/27 20:00:00 15.27 20282 21/12/27 20:30:00 15.27 20283 21/12/27 21:00:00 15.27 20284 21/12/27 21:30:00 15.27 20285 21/12/27 22:00:00 15.247 20286 21/12/27 22:30:00 15.247 20287 21/12/27 23:00:00 15.223 20288 21/12/27 23:30:00 15.223 20289 21/12/28 00:00:00 15.199 20290 21/12/28 00:30:00 15.199 20291 21/12/28 01:00:00 15.199 20292 21/12/28 01:30:00 15.175 20293 21/12/28 02:00:00 15.175 20294 21/12/28 02:30:00 15.175 20295 21/12/28 03:00:00 15.175 20296 21/12/28 03:30:00 15.175 20297 21/12/28 04:00:00 15.127 20298 21/12/28 04:30:00 15.103 20299 21/12/28 05:00:00 15.031 20300 21/12/28 05:30:00 14.984 20301 21/12/28 06:00:00 15.031 20302 21/12/28 06:30:00 15.008 20303 21/12/28 07:00:00 15.008 20304 21/12/28 07:30:00 14.984 20305 21/12/28 08:00:00 14.888 20306 21/12/28 08:30:00 14.768 20307 21/12/28 09:00:00 14.768 20308 21/12/28 09:30:00 14.721 20309 21/12/28 10:00:00 14.721 20310 21/12/28 10:30:00 14.768 20311 21/12/28 11:00:00 14.768 20312 21/12/28 11:30:00 14.768 20313 21/12/28 12:00:00 14.768 20314 21/12/28 12:30:00 14.792 20315 21/12/28 13:00:00 14.792 20316 21/12/28 13:30:00 14.792 20317 21/12/28 14:00:00 14.792 20318 21/12/28 14:30:00 14.745 20319 21/12/28 15:00:00 14.745 20320 21/12/28 15:30:00 14.792 20321 21/12/28 16:00:00 14.888 20322 21/12/28 16:30:00 14.864 20323 21/12/28 17:00:00 14.792 20324 21/12/28 17:30:00 14.816 20325 21/12/28 18:00:00 14.768 20326 21/12/28 18:30:00 14.792 20327 21/12/28 19:00:00 14.84 20328 21/12/28 19:30:00 14.84 20329 21/12/28 20:00:00 14.864 20330 21/12/28 20:30:00 14.84 20331 21/12/28 21:00:00 14.888 20332 21/12/28 21:30:00 14.912 20333 21/12/28 22:00:00 14.96 20334 21/12/28 22:30:00 14.96 20335 21/12/28 23:00:00 14.673 20336 21/12/28 23:30:00 14.673 20337 21/12/29 00:00:00 14.888 20338 21/12/29 00:30:00 14.625 20339 21/12/29 01:00:00 14.888 20340 21/12/29 01:30:00 14.936 20341 21/12/29 02:00:00 14.673 20342 21/12/29 02:30:00 14.864 20343 21/12/29 03:00:00 14.888 20344 21/12/29 03:30:00 14.721 20345 21/12/29 04:00:00 14.912 20346 21/12/29 04:30:00 14.84 20347 21/12/29 05:00:00 14.721 20348 21/12/29 05:30:00 14.649 20349 21/12/29 06:00:00 14.745 20350 21/12/29 06:30:00 14.84 20351 21/12/29 07:00:00 14.768 20352 21/12/29 07:30:00 14.816 20353 21/12/29 08:00:00 14.792 20354 21/12/29 08:30:00 14.721 20355 21/12/29 09:00:00 14.792 20356 21/12/29 09:30:00 14.84 20357 21/12/29 10:00:00 14.84 20358 21/12/29 10:30:00 14.864 20359 21/12/29 11:00:00 14.864 20360 21/12/29 11:30:00 14.864 20361 21/12/29 12:00:00 14.864 20362 21/12/29 12:30:00 14.888 20363 21/12/29 13:00:00 14.864 20364 21/12/29 13:30:00 14.888 20365 21/12/29 14:00:00 14.888 20366 21/12/29 14:30:00 14.888 20367 21/12/29 15:00:00 14.912 20368 21/12/29 15:30:00 14.912 20369 21/12/29 16:00:00 14.888 20370 21/12/29 16:30:00 14.912 20371 21/12/29 17:00:00 14.936 20372 21/12/29 17:30:00 14.936 20373 21/12/29 18:00:00 14.936 20374 21/12/29 18:30:00 14.936 20375 21/12/29 19:00:00 14.936 20376 21/12/29 19:30:00 14.936 20377 21/12/29 20:00:00 14.936 20378 21/12/29 20:30:00 14.96 20379 21/12/29 21:00:00 14.936 20380 21/12/29 21:30:00 14.936 20381 21/12/29 22:00:00 14.936 20382 21/12/29 22:30:00 14.936 20383 21/12/29 23:00:00 14.96 20384 21/12/29 23:30:00 14.96 20385 21/12/30 00:00:00 14.96 20386 21/12/30 00:30:00 14.936 20387 21/12/30 01:00:00 14.912 20388 21/12/30 01:30:00 14.936 20389 21/12/30 02:00:00 14.912 20390 21/12/30 02:30:00 14.912 20391 21/12/30 03:00:00 14.888 20392 21/12/30 03:30:00 14.888 20393 21/12/30 04:00:00 14.888 20394 21/12/30 04:30:00 14.864 20395 21/12/30 05:00:00 14.864 20396 21/12/30 05:30:00 14.888 20397 21/12/30 06:00:00 14.864 20398 21/12/30 06:30:00 14.84 20399 21/12/30 07:00:00 14.792 20400 21/12/30 07:30:00 14.768 20401 21/12/30 08:00:00 14.768 20402 21/12/30 08:30:00 14.792 20403 21/12/30 09:00:00 14.792 20404 21/12/30 09:30:00 14.768 20405 21/12/30 10:00:00 14.792 20406 21/12/30 10:30:00 14.792 20407 21/12/30 11:00:00 14.792 20408 21/12/30 11:30:00 14.792 20409 21/12/30 12:00:00 14.792 20410 21/12/30 12:30:00 14.768 20411 21/12/30 13:00:00 14.768 20412 21/12/30 13:30:00 14.768 20413 21/12/30 14:00:00 14.768 20414 21/12/30 14:30:00 14.768 20415 21/12/30 15:00:00 14.768 20416 21/12/30 15:30:00 14.768 20417 21/12/30 16:00:00 14.768 20418 21/12/30 16:30:00 14.745 20419 21/12/30 17:00:00 14.745 20420 21/12/30 17:30:00 14.745 20421 21/12/30 18:00:00 14.745 20422 21/12/30 18:30:00 14.745 20423 21/12/30 19:00:00 14.745 20424 21/12/30 19:30:00 14.745 20425 21/12/30 20:00:00 14.768 20426 21/12/30 20:30:00 14.745 20427 21/12/30 21:00:00 14.721 20428 21/12/30 21:30:00 14.721 20429 21/12/30 22:00:00 14.721 20430 21/12/30 22:30:00 14.721 20431 21/12/30 23:00:00 14.721 20432 21/12/30 23:30:00 14.745 20433 21/12/31 00:00:00 14.745 20434 21/12/31 00:30:00 14.745 20435 21/12/31 01:00:00 14.792 20436 21/12/31 01:30:00 14.816 20437 21/12/31 02:00:00 14.816 20438 21/12/31 02:30:00 14.816 20439 21/12/31 03:00:00 14.768 20440 21/12/31 03:30:00 14.792 20441 21/12/31 04:00:00 14.768 20442 21/12/31 04:30:00 14.768 20443 21/12/31 05:00:00 14.721 20444 21/12/31 05:30:00 14.745 20445 21/12/31 06:00:00 14.721 20446 21/12/31 06:30:00 14.745 20447 21/12/31 07:00:00 14.745 20448 21/12/31 07:30:00 14.768 20449 21/12/31 08:00:00 14.745 20450 21/12/31 08:30:00 14.721 20451 21/12/31 09:00:00 14.721 20452 21/12/31 09:30:00 14.721 20453 21/12/31 10:00:00 14.721 20454 21/12/31 10:30:00 14.721 20455 21/12/31 11:00:00 14.721 20456 21/12/31 11:30:00 14.697 20457 21/12/31 12:00:00 14.697 20458 21/12/31 12:30:00 14.697 20459 21/12/31 13:00:00 14.721 20460 21/12/31 13:30:00 14.721 20461 21/12/31 14:00:00 14.745 20462 21/12/31 14:30:00 14.768 20463 21/12/31 15:00:00 14.768 20464 21/12/31 15:30:00 14.792 20465 21/12/31 16:00:00 14.768 20466 21/12/31 16:30:00 14.768 20467 21/12/31 17:00:00 14.768 20468 21/12/31 17:30:00 14.768 20469 21/12/31 18:00:00 14.768 20470 21/12/31 18:30:00 14.768 20471 21/12/31 19:00:00 14.768 20472 21/12/31 19:30:00 14.768 20473 21/12/31 20:00:00 14.768 20474 21/12/31 20:30:00 14.768 20475 21/12/31 21:00:00 14.768 20476 21/12/31 21:30:00 14.768 20477 21/12/31 22:00:00 14.768 20478 21/12/31 22:30:00 14.792 20479 21/12/31 23:00:00 14.792 20480 21/12/31 23:30:00 14.792 20481 22/01/01 00:00:00 14.792 20482 22/01/01 00:30:00 14.792 20483 22/01/01 01:00:00 14.768 20484 22/01/01 01:30:00 14.745 20485 22/01/01 02:00:00 14.745 20486 22/01/01 02:30:00 14.745 20487 22/01/01 03:00:00 14.745 20488 22/01/01 03:30:00 14.745 20489 22/01/01 04:00:00 14.745 20490 22/01/01 04:30:00 14.745 20491 22/01/01 05:00:00 14.745 20492 22/01/01 05:30:00 14.745 20493 22/01/01 06:00:00 14.745 20494 22/01/01 06:30:00 14.745 20495 22/01/01 07:00:00 14.745 20496 22/01/01 07:30:00 14.745 20497 22/01/01 08:00:00 14.721 20498 22/01/01 08:30:00 14.721 20499 22/01/01 09:00:00 14.721 20500 22/01/01 09:30:00 14.721 20501 22/01/01 10:00:00 14.721 20502 22/01/01 10:30:00 14.745 20503 22/01/01 11:00:00 14.745 20504 22/01/01 11:30:00 14.745 20505 22/01/01 12:00:00 14.768 20506 22/01/01 12:30:00 14.768 20507 22/01/01 13:00:00 14.792 20508 22/01/01 13:30:00 14.816 20509 22/01/01 14:00:00 14.84 20510 22/01/01 14:30:00 14.864 20511 22/01/01 15:00:00 14.864 20512 22/01/01 15:30:00 14.912 20513 22/01/01 16:00:00 15.031 20514 22/01/01 16:30:00 14.984 20515 22/01/01 17:00:00 14.864 20516 22/01/01 17:30:00 14.792 20517 22/01/01 18:00:00 14.792 20518 22/01/01 18:30:00 14.792 20519 22/01/01 19:00:00 14.792 20520 22/01/01 19:30:00 14.792 20521 22/01/01 20:00:00 14.792 20522 22/01/01 20:30:00 14.84 20523 22/01/01 21:00:00 14.912 20524 22/01/01 21:30:00 14.912 20525 22/01/01 22:00:00 14.912 20526 22/01/01 22:30:00 14.912 20527 22/01/01 23:00:00 14.864 20528 22/01/01 23:30:00 14.768 20529 22/01/02 00:00:00 14.768 20530 22/01/02 00:30:00 14.768 20531 22/01/02 01:00:00 14.745 20532 22/01/02 01:30:00 14.745 20533 22/01/02 02:00:00 14.745 20534 22/01/02 02:30:00 14.745 20535 22/01/02 03:00:00 14.745 20536 22/01/02 03:30:00 14.745 20537 22/01/02 04:00:00 14.745 20538 22/01/02 04:30:00 14.745 20539 22/01/02 05:00:00 14.745 20540 22/01/02 05:30:00 14.721 20541 22/01/02 06:00:00 14.721 20542 22/01/02 06:30:00 14.721 20543 22/01/02 07:00:00 14.721 20544 22/01/02 07:30:00 14.721 20545 22/01/02 08:00:00 14.721 20546 22/01/02 08:30:00 14.721 20547 22/01/02 09:00:00 14.745 20548 22/01/02 09:30:00 14.745 20549 22/01/02 10:00:00 14.745 20550 22/01/02 10:30:00 14.745 20551 22/01/02 11:00:00 14.745 20552 22/01/02 11:30:00 14.745 20553 22/01/02 12:00:00 14.745 20554 22/01/02 12:30:00 14.745 20555 22/01/02 13:00:00 14.768 20556 22/01/02 13:30:00 14.768 20557 22/01/02 14:00:00 14.792 20558 22/01/02 14:30:00 14.84 20559 22/01/02 15:00:00 14.912 20560 22/01/02 15:30:00 14.888 20561 22/01/02 16:00:00 14.888 20562 22/01/02 16:30:00 14.912 20563 22/01/02 17:00:00 14.84 20564 22/01/02 17:30:00 14.816 20565 22/01/02 18:00:00 14.792 20566 22/01/02 18:30:00 14.768 20567 22/01/02 19:00:00 14.745 20568 22/01/02 19:30:00 14.745 20569 22/01/02 20:00:00 14.745 20570 22/01/02 20:30:00 14.745 20571 22/01/02 21:00:00 14.768 20572 22/01/02 21:30:00 14.768 20573 22/01/02 22:00:00 14.768 20574 22/01/02 22:30:00 14.768 20575 22/01/02 23:00:00 14.768 20576 22/01/02 23:30:00 14.745 20577 22/01/03 00:00:00 14.745 20578 22/01/03 00:30:00 14.768 20579 22/01/03 01:00:00 14.745 20580 22/01/03 01:30:00 14.745 20581 22/01/03 02:00:00 14.745 20582 22/01/03 02:30:00 14.745 20583 22/01/03 03:00:00 14.745 20584 22/01/03 03:30:00 14.721 20585 22/01/03 04:00:00 14.721 20586 22/01/03 04:30:00 14.697 20587 22/01/03 05:00:00 14.697 20588 22/01/03 05:30:00 14.673 20589 22/01/03 06:00:00 14.673 20590 22/01/03 06:30:00 14.697 20591 22/01/03 07:00:00 14.673 20592 22/01/03 07:30:00 14.673 20593 22/01/03 08:00:00 14.649 20594 22/01/03 08:30:00 14.649 20595 22/01/03 09:00:00 14.649 20596 22/01/03 09:30:00 14.649 20597 22/01/03 10:00:00 14.625 20598 22/01/03 10:30:00 14.625 20599 22/01/03 11:00:00 14.649 20600 22/01/03 11:30:00 14.673 20601 22/01/03 12:00:00 14.673 20602 22/01/03 12:30:00 14.673 20603 22/01/03 13:00:00 14.697 20604 22/01/03 13:30:00 14.697 20605 22/01/03 14:00:00 14.697 20606 22/01/03 14:30:00 14.721 20607 22/01/03 15:00:00 14.745 20608 22/01/03 15:30:00 14.864 20609 22/01/03 16:00:00 14.888 20610 22/01/03 16:30:00 14.816 20611 22/01/03 17:00:00 14.816 20612 22/01/03 17:30:00 14.792 20613 22/01/03 18:00:00 14.768 20614 22/01/03 18:30:00 14.745 20615 22/01/03 19:00:00 14.721 20616 22/01/03 19:30:00 14.673 20617 22/01/03 20:00:00 14.673 20618 22/01/03 20:30:00 14.673 20619 22/01/03 21:00:00 14.673 20620 22/01/03 21:30:00 14.697 20621 22/01/03 22:00:00 14.697 20622 22/01/03 22:30:00 14.721 20623 22/01/03 23:00:00 14.721 20624 22/01/03 23:30:00 14.721 20625 22/01/04 00:00:00 14.697 20626 22/01/04 00:30:00 14.697 20627 22/01/04 01:00:00 14.697 20628 22/01/04 01:30:00 14.697 20629 22/01/04 02:00:00 14.673 20630 22/01/04 02:30:00 14.673 20631 22/01/04 03:00:00 14.673 20632 22/01/04 03:30:00 14.673 20633 22/01/04 04:00:00 14.673 20634 22/01/04 04:30:00 14.673 20635 22/01/04 05:00:00 14.649 20636 22/01/04 05:30:00 14.625 20637 22/01/04 06:00:00 14.625 20638 22/01/04 06:30:00 14.625 20639 22/01/04 07:00:00 14.625 20640 22/01/04 07:30:00 14.625 20641 22/01/04 08:00:00 14.625 20642 22/01/04 08:30:00 14.625 20643 22/01/04 09:00:00 14.625 20644 22/01/04 09:30:00 14.625 20645 22/01/04 10:00:00 14.601 20646 22/01/04 10:30:00 14.601 20647 22/01/04 11:00:00 14.601 20648 22/01/04 11:30:00 14.625 20649 22/01/04 12:00:00 14.649 20650 22/01/04 12:30:00 14.625 20651 22/01/04 13:00:00 14.625 20652 22/01/04 13:30:00 14.673 20653 22/01/04 14:00:00 14.673 20654 22/01/04 14:30:00 14.697 20655 22/01/04 15:00:00 14.768 20656 22/01/04 15:30:00 14.792 20657 22/01/04 16:00:00 14.792 20658 22/01/04 16:30:00 14.768 20659 22/01/04 17:00:00 14.816 20660 22/01/04 17:30:00 14.816 20661 22/01/04 18:00:00 14.816 20662 22/01/04 18:30:00 14.816 20663 22/01/04 19:00:00 14.768 20664 22/01/04 19:30:00 14.745 20665 22/01/04 20:00:00 14.745 20666 22/01/04 20:30:00 14.697 20667 22/01/04 21:00:00 14.673 20668 22/01/04 21:30:00 14.673 20669 22/01/04 22:00:00 14.697 20670 22/01/04 22:30:00 14.697 20671 22/01/04 23:00:00 14.697 20672 22/01/04 23:30:00 14.697 20673 22/01/05 00:00:00 14.697 20674 22/01/05 00:30:00 14.697 20675 22/01/05 01:00:00 14.697 20676 22/01/05 01:30:00 14.697 20677 22/01/05 02:00:00 14.673 20678 22/01/05 02:30:00 14.673 20679 22/01/05 03:00:00 14.673 20680 22/01/05 03:30:00 14.673 20681 22/01/05 04:00:00 14.649 20682 22/01/05 04:30:00 14.649 20683 22/01/05 05:00:00 14.673 20684 22/01/05 05:30:00 14.673 20685 22/01/05 06:00:00 14.649 20686 22/01/05 06:30:00 14.649 20687 22/01/05 07:00:00 14.625 20688 22/01/05 07:30:00 14.625 20689 22/01/05 08:00:00 14.625 20690 22/01/05 08:30:00 14.625 20691 22/01/05 09:00:00 14.625 20692 22/01/05 09:30:00 14.625 20693 22/01/05 10:00:00 14.625 20694 22/01/05 10:30:00 14.625 20695 22/01/05 11:00:00 14.625 20696 22/01/05 11:30:00 14.649 20697 22/01/05 12:00:00 14.673 20698 22/01/05 12:30:00 14.697 20699 22/01/05 13:00:00 14.673 20700 22/01/05 13:30:00 14.673 20701 22/01/05 14:00:00 14.697 20702 22/01/05 14:30:00 14.721 20703 22/01/05 15:00:00 14.745 20704 22/01/05 15:30:00 14.745 20705 22/01/05 16:00:00 14.768 20706 22/01/05 16:30:00 14.745 20707 22/01/05 17:00:00 14.745 20708 22/01/05 17:30:00 14.745 20709 22/01/05 18:00:00 14.792 20710 22/01/05 18:30:00 14.745 20711 22/01/05 19:00:00 14.745 20712 22/01/05 19:30:00 14.745 20713 22/01/05 20:00:00 14.745 20714 22/01/05 20:30:00 14.721 20715 22/01/05 21:00:00 14.721 20716 22/01/05 21:30:00 14.697 20717 22/01/05 22:00:00 14.745 20718 22/01/05 22:30:00 14.697 20719 22/01/05 23:00:00 14.649 20720 22/01/05 23:30:00 14.625 20721 22/01/06 00:00:00 14.601 20722 22/01/06 00:30:00 14.625 20723 22/01/06 01:00:00 14.649 20724 22/01/06 01:30:00 14.673 20725 22/01/06 02:00:00 14.649 20726 22/01/06 02:30:00 14.649 20727 22/01/06 03:00:00 14.649 20728 22/01/06 03:30:00 14.625 20729 22/01/06 04:00:00 14.601 20730 22/01/06 04:30:00 14.577 20731 22/01/06 05:00:00 14.577 20732 22/01/06 05:30:00 14.577 20733 22/01/06 06:00:00 14.601 20734 22/01/06 06:30:00 14.577 20735 22/01/06 07:00:00 14.529 20736 22/01/06 07:30:00 14.529 20737 22/01/06 08:00:00 14.505 20738 22/01/06 08:30:00 14.505 20739 22/01/06 09:00:00 14.553 20740 22/01/06 09:30:00 14.553 20741 22/01/06 10:00:00 14.529 20742 22/01/06 10:30:00 14.553 20743 22/01/06 11:00:00 14.529 20744 22/01/06 11:30:00 14.529 20745 22/01/06 12:00:00 14.553 20746 22/01/06 12:30:00 14.577 20747 22/01/06 13:00:00 14.601 20748 22/01/06 13:30:00 14.625 20749 22/01/06 14:00:00 14.625 20750 22/01/06 14:30:00 14.625 20751 22/01/06 15:00:00 14.649 20752 22/01/06 15:30:00 14.649 20753 22/01/06 16:00:00 14.625 20754 22/01/06 16:30:00 14.625 20755 22/01/06 17:00:00 14.577 20756 22/01/06 17:30:00 14.601 20757 22/01/06 18:00:00 14.457 20758 22/01/06 18:30:00 14.577 20759 22/01/06 19:00:00 14.577 20760 22/01/06 19:30:00 14.553 20761 22/01/06 20:00:00 14.553 20762 22/01/06 20:30:00 14.529 20763 22/01/06 21:00:00 14.553 20764 22/01/06 21:30:00 14.553 20765 22/01/06 22:00:00 14.625 20766 22/01/06 22:30:00 14.625 20767 22/01/06 23:00:00 14.601 20768 22/01/06 23:30:00 14.577 20769 22/01/07 00:00:00 14.577 20770 22/01/07 00:30:00 14.601 20771 22/01/07 01:00:00 14.577 20772 22/01/07 01:30:00 14.625 20773 22/01/07 02:00:00 14.625 20774 22/01/07 02:30:00 14.601 20775 22/01/07 03:00:00 14.601 20776 22/01/07 03:30:00 14.601 20777 22/01/07 04:00:00 14.577 20778 22/01/07 04:30:00 14.553 20779 22/01/07 05:00:00 14.529 20780 22/01/07 05:30:00 14.337 20781 22/01/07 06:00:00 14.385 20782 22/01/07 06:30:00 14.385 20783 22/01/07 07:00:00 14.505 20784 22/01/07 07:30:00 14.505 20785 22/01/07 08:00:00 14.481 20786 22/01/07 08:30:00 14.314 20787 22/01/07 09:00:00 14.385 20788 22/01/07 09:30:00 14.529 20789 22/01/07 10:00:00 14.553 20790 22/01/07 10:30:00 14.577 20791 22/01/07 11:00:00 14.601 20792 22/01/07 11:30:00 14.625 20793 22/01/07 12:00:00 14.625 20794 22/01/07 12:30:00 14.577 20795 22/01/07 13:00:00 14.625 20796 22/01/07 13:30:00 14.649 20797 22/01/07 14:00:00 14.625 20798 22/01/07 14:30:00 14.625 20799 22/01/07 15:00:00 14.649 20800 22/01/07 15:30:00 14.625 20801 22/01/07 16:00:00 14.601 20802 22/01/07 16:30:00 14.433 20803 22/01/07 17:00:00 14.529 20804 22/01/07 17:30:00 14.601 20805 22/01/07 18:00:00 14.481 20806 22/01/07 18:30:00 14.553 20807 22/01/07 19:00:00 14.529 20808 22/01/07 19:30:00 14.553 20809 22/01/07 20:00:00 14.577 20810 22/01/07 20:30:00 14.601 20811 22/01/07 21:00:00 14.577 20812 22/01/07 21:30:00 14.601 20813 22/01/07 22:00:00 14.577 20814 22/01/07 22:30:00 14.529 20815 22/01/07 23:00:00 14.529 20816 22/01/07 23:30:00 14.457 20817 22/01/08 00:00:00 14.505 20818 22/01/08 00:30:00 14.553 20819 22/01/08 01:00:00 14.553 20820 22/01/08 01:30:00 14.601 20821 22/01/08 02:00:00 14.601 20822 22/01/08 02:30:00 14.553 20823 22/01/08 03:00:00 14.577 20824 22/01/08 03:30:00 14.577 20825 22/01/08 04:00:00 14.601 20826 22/01/08 04:30:00 14.505 20827 22/01/08 05:00:00 14.529 20828 22/01/08 05:30:00 14.553 20829 22/01/08 06:00:00 14.457 20830 22/01/08 06:30:00 14.505 20831 22/01/08 07:00:00 14.481 20832 22/01/08 07:30:00 14.505 20833 22/01/08 08:00:00 14.529 20834 22/01/08 08:30:00 14.529 20835 22/01/08 09:00:00 14.433 20836 22/01/08 09:30:00 14.529 20837 22/01/08 10:00:00 14.601 20838 22/01/08 10:30:00 14.601 20839 22/01/08 11:00:00 14.601 20840 22/01/08 11:30:00 14.601 20841 22/01/08 12:00:00 14.601 20842 22/01/08 12:30:00 14.601 20843 22/01/08 13:00:00 14.673 20844 22/01/08 13:30:00 14.673 20845 22/01/08 14:00:00 14.697 20846 22/01/08 14:30:00 14.625 20847 22/01/08 15:00:00 14.625 20848 22/01/08 15:30:00 14.625 20849 22/01/08 16:00:00 14.625 20850 22/01/08 16:30:00 14.625 20851 22/01/08 17:00:00 14.601 20852 22/01/08 17:30:00 14.601 20853 22/01/08 18:00:00 14.433 20854 22/01/08 18:30:00 14.505 20855 22/01/08 19:00:00 14.529 20856 22/01/08 19:30:00 14.457 20857 22/01/08 20:00:00 14.433 20858 22/01/08 20:30:00 14.505 20859 22/01/08 21:00:00 14.505 20860 22/01/08 21:30:00 14.529 20861 22/01/08 22:00:00 14.457 20862 22/01/08 22:30:00 14.481 20863 22/01/08 23:00:00 14.553 20864 22/01/08 23:30:00 14.577 20865 22/01/09 00:00:00 14.625 20866 22/01/09 00:30:00 14.433 20867 22/01/09 01:00:00 14.433 20868 22/01/09 01:30:00 14.481 20869 22/01/09 02:00:00 14.553 20870 22/01/09 02:30:00 14.625 20871 22/01/09 03:00:00 14.649 20872 22/01/09 03:30:00 14.601 20873 22/01/09 04:00:00 14.625 20874 22/01/09 04:30:00 14.577 20875 22/01/09 05:00:00 14.266 20876 22/01/09 05:30:00 14.457 20877 22/01/09 06:00:00 14.553 20878 22/01/09 06:30:00 14.553 20879 22/01/09 07:00:00 14.457 20880 22/01/09 07:30:00 14.505 20881 22/01/09 08:00:00 14.433 20882 22/01/09 08:30:00 14.505 20883 22/01/09 09:00:00 14.505 20884 22/01/09 09:30:00 14.457 20885 22/01/09 10:00:00 14.433 20886 22/01/09 10:30:00 14.457 20887 22/01/09 11:00:00 14.481 20888 22/01/09 11:30:00 14.505 20889 22/01/09 12:00:00 14.505 20890 22/01/09 12:30:00 14.577 20891 22/01/09 13:00:00 14.625 20892 22/01/09 13:30:00 14.673 20893 22/01/09 14:00:00 14.649 20894 22/01/09 14:30:00 14.625 20895 22/01/09 15:00:00 14.649 20896 22/01/09 15:30:00 14.673 20897 22/01/09 16:00:00 14.601 20898 22/01/09 16:30:00 14.625 20899 22/01/09 17:00:00 14.505 20900 22/01/09 17:30:00 14.577 20901 22/01/09 18:00:00 14.457 20902 22/01/09 18:30:00 14.457 20903 22/01/09 19:00:00 14.481 20904 22/01/09 19:30:00 14.505 20905 22/01/09 20:00:00 14.529 20906 22/01/09 20:30:00 14.361 20907 22/01/09 21:00:00 14.385 20908 22/01/09 21:30:00 14.337 20909 22/01/09 22:00:00 14.433 20910 22/01/09 22:30:00 14.505 20911 22/01/09 23:00:00 14.457 20912 22/01/09 23:30:00 14.433 20913 22/01/10 00:00:00 14.433 20914 22/01/10 00:30:00 14.409 20915 22/01/10 01:00:00 14.433 20916 22/01/10 01:30:00 14.457 20917 22/01/10 02:00:00 14.481 20918 22/01/10 02:30:00 14.505 20919 22/01/10 03:00:00 14.505 20920 22/01/10 03:30:00 14.529 20921 22/01/10 04:00:00 14.529 20922 22/01/10 04:30:00 14.529 20923 22/01/10 05:00:00 14.529 20924 22/01/10 05:30:00 14.505 20925 22/01/10 06:00:00 14.481 20926 22/01/10 06:30:00 14.505 20927 22/01/10 07:00:00 14.505 20928 22/01/10 07:30:00 14.505 20929 22/01/10 08:00:00 14.457 20930 22/01/10 08:30:00 14.409 20931 22/01/10 09:00:00 14.409 20932 22/01/10 09:30:00 14.433 20933 22/01/10 10:00:00 14.433 20934 22/01/10 10:30:00 14.409 20935 22/01/10 11:00:00 14.433 20936 22/01/10 11:30:00 14.433 20937 22/01/10 12:00:00 14.433 20938 22/01/10 12:30:00 14.409 20939 22/01/10 13:00:00 14.409 20940 22/01/10 13:30:00 14.409 20941 22/01/10 14:00:00 14.433 20942 22/01/10 14:30:00 14.481 20943 22/01/10 15:00:00 14.481 20944 22/01/10 15:30:00 14.457 20945 22/01/10 16:00:00 14.409 20946 22/01/10 16:30:00 14.457 20947 22/01/10 17:00:00 14.457 20948 22/01/10 17:30:00 14.481 20949 22/01/10 18:00:00 14.505 20950 22/01/10 18:30:00 14.481 20951 22/01/10 19:00:00 14.337 20952 22/01/10 19:30:00 14.361 20953 22/01/10 20:00:00 14.337 20954 22/01/10 20:30:00 14.385 20955 22/01/10 21:00:00 14.433 20956 22/01/10 21:30:00 14.29 20957 22/01/10 22:00:00 14.433 20958 22/01/10 22:30:00 14.481 20959 22/01/10 23:00:00 14.457 20960 22/01/10 23:30:00 14.433 20961 22/01/11 00:00:00 14.433 20962 22/01/11 00:30:00 14.409 20963 22/01/11 01:00:00 14.361 20964 22/01/11 01:30:00 14.337 20965 22/01/11 02:00:00 14.361 20966 22/01/11 02:30:00 14.409 20967 22/01/11 03:00:00 14.409 20968 22/01/11 03:30:00 14.409 20969 22/01/11 04:00:00 14.433 20970 22/01/11 04:30:00 14.433 20971 22/01/11 05:00:00 14.314 20972 22/01/11 05:30:00 14.337 20973 22/01/11 06:00:00 14.385 20974 22/01/11 06:30:00 14.409 20975 22/01/11 07:00:00 14.409 20976 22/01/11 07:30:00 14.385 20977 22/01/11 08:00:00 14.361 20978 22/01/11 08:30:00 14.361 20979 22/01/11 09:00:00 14.361 20980 22/01/11 09:30:00 14.385 20981 22/01/11 10:00:00 14.385 20982 22/01/11 10:30:00 14.409 20983 22/01/11 11:00:00 14.433 20984 22/01/11 11:30:00 14.457 20985 22/01/11 12:00:00 14.457 20986 22/01/11 12:30:00 14.457 20987 22/01/11 13:00:00 14.481 20988 22/01/11 13:30:00 14.505 20989 22/01/11 14:00:00 14.481 20990 22/01/11 14:30:00 14.433 20991 22/01/11 15:00:00 14.457 20992 22/01/11 15:30:00 14.457 20993 22/01/11 16:00:00 14.481 20994 22/01/11 16:30:00 14.457 20995 22/01/11 17:00:00 14.505 20996 22/01/11 17:30:00 14.481 20997 22/01/11 18:00:00 14.385 20998 22/01/11 18:30:00 14.433 20999 22/01/11 19:00:00 14.457 21000 22/01/11 19:30:00 14.409 21001 22/01/11 20:00:00 14.314 21002 22/01/11 20:30:00 14.457 21003 22/01/11 21:00:00 14.433 21004 22/01/11 21:30:00 14.361 21005 22/01/11 22:00:00 14.481 21006 22/01/11 22:30:00 14.409 21007 22/01/11 23:00:00 14.409 21008 22/01/11 23:30:00 14.433 21009 22/01/12 00:00:00 14.457 21010 22/01/12 00:30:00 14.457 21011 22/01/12 01:00:00 14.481 21012 22/01/12 01:30:00 14.481 21013 22/01/12 02:00:00 14.457 21014 22/01/12 02:30:00 14.433 21015 22/01/12 03:00:00 14.457 21016 22/01/12 03:30:00 14.433 21017 22/01/12 04:00:00 14.433 21018 22/01/12 04:30:00 14.433 21019 22/01/12 05:00:00 14.433 21020 22/01/12 05:30:00 14.433 21021 22/01/12 06:00:00 14.457 21022 22/01/12 06:30:00 14.457 21023 22/01/12 07:00:00 14.457 21024 22/01/12 07:30:00 14.457 21025 22/01/12 08:00:00 14.361 21026 22/01/12 08:30:00 14.433 21027 22/01/12 09:00:00 14.433 21028 22/01/12 09:30:00 14.409 21029 22/01/12 10:00:00 14.505 21030 22/01/12 10:30:00 14.553 21031 22/01/12 11:00:00 14.553 21032 22/01/12 11:30:00 14.577 21033 22/01/12 12:00:00 14.601 21034 22/01/12 12:30:00 14.625 21035 22/01/12 13:00:00 14.649 21036 22/01/12 13:30:00 14.649 21037 22/01/12 14:00:00 14.673 21038 22/01/12 14:30:00 14.673 21039 22/01/12 15:00:00 14.601 21040 22/01/12 15:30:00 14.577 21041 22/01/12 16:00:00 14.625 21042 22/01/12 16:30:00 14.553 21043 22/01/12 17:00:00 14.768 21044 22/01/12 17:30:00 14.529 21045 22/01/12 18:00:00 14.361 21046 22/01/12 18:30:00 14.505 21047 22/01/12 19:00:00 14.505 21048 22/01/12 19:30:00 14.457 21049 22/01/12 20:00:00 14.433 21050 22/01/12 20:30:00 14.433 21051 22/01/12 21:00:00 14.409 21052 22/01/12 21:30:00 14.433 21053 22/01/12 22:00:00 14.409 21054 22/01/12 22:30:00 14.29 21055 22/01/12 23:00:00 14.361 21056 22/01/12 23:30:00 14.385 21057 22/01/13 00:00:00 14.385 21058 22/01/13 00:30:00 14.385 21059 22/01/13 01:00:00 14.361 21060 22/01/13 01:30:00 14.361 21061 22/01/13 02:00:00 14.361 21062 22/01/13 02:30:00 14.361 21063 22/01/13 03:00:00 14.337 21064 22/01/13 03:30:00 14.361 21065 22/01/13 04:00:00 14.361 21066 22/01/13 04:30:00 14.385 21067 22/01/13 05:00:00 14.385 21068 22/01/13 05:30:00 14.409 21069 22/01/13 06:00:00 14.433 21070 22/01/13 06:30:00 14.433 21071 22/01/13 07:00:00 14.433 21072 22/01/13 07:30:00 14.433 21073 22/01/13 08:00:00 14.457 21074 22/01/13 08:30:00 14.457 21075 22/01/13 09:00:00 14.481 21076 22/01/13 09:30:00 14.481 21077 22/01/13 10:00:00 14.481 21078 22/01/13 10:30:00 14.481 21079 22/01/13 11:00:00 14.481 21080 22/01/13 11:30:00 14.481 21081 22/01/13 12:00:00 14.481 21082 22/01/13 12:30:00 14.481 21083 22/01/13 13:00:00 14.457 21084 22/01/13 13:30:00 14.457 21085 22/01/13 14:00:00 14.457 21086 22/01/13 14:30:00 14.433 21087 22/01/13 15:00:00 14.433 21088 22/01/13 15:30:00 14.433 21089 22/01/13 16:00:00 14.433 21090 22/01/13 16:30:00 14.457 21091 22/01/13 17:00:00 14.457 21092 22/01/13 17:30:00 14.457 21093 22/01/13 18:00:00 14.457 21094 22/01/13 18:30:00 14.457 21095 22/01/13 19:00:00 14.433 21096 22/01/13 19:30:00 14.457 21097 22/01/13 20:00:00 14.457 21098 22/01/13 20:30:00 14.481 21099 22/01/13 21:00:00 14.481 21100 22/01/13 21:30:00 14.481 21101 22/01/13 22:00:00 14.481 21102 22/01/13 22:30:00 14.481 21103 22/01/13 23:00:00 14.481 21104 22/01/13 23:30:00 14.481 21105 22/01/14 00:00:00 14.481 21106 22/01/14 00:30:00 14.481 21107 22/01/14 01:00:00 14.457 21108 22/01/14 01:30:00 14.457 21109 22/01/14 02:00:00 14.457 21110 22/01/14 02:30:00 14.457 21111 22/01/14 03:00:00 14.433 21112 22/01/14 03:30:00 14.433 21113 22/01/14 04:00:00 14.409 21114 22/01/14 04:30:00 14.433 21115 22/01/14 05:00:00 14.457 21116 22/01/14 05:30:00 14.457 21117 22/01/14 06:00:00 14.457 21118 22/01/14 06:30:00 14.457 21119 22/01/14 07:00:00 14.481 21120 22/01/14 07:30:00 14.481 21121 22/01/14 08:00:00 14.481 21122 22/01/14 08:30:00 14.481 21123 22/01/14 09:00:00 14.505 21124 22/01/14 09:30:00 14.505 21125 22/01/14 10:00:00 14.529 21126 22/01/14 10:30:00 14.529 21127 22/01/14 11:00:00 14.553 21128 22/01/14 11:30:00 14.577 21129 22/01/14 12:00:00 14.577 21130 22/01/14 12:30:00 14.601 21131 22/01/14 13:00:00 14.625 21132 22/01/14 13:30:00 14.697 21133 22/01/14 14:00:00 14.721 21134 22/01/14 14:30:00 14.745 21135 22/01/14 15:00:00 14.745 21136 22/01/14 15:30:00 14.816 21137 22/01/14 16:00:00 14.745 21138 22/01/14 16:30:00 14.721 21139 22/01/14 17:00:00 14.721 21140 22/01/14 17:30:00 14.697 21141 22/01/14 18:00:00 14.697 21142 22/01/14 18:30:00 14.673 21143 22/01/14 19:00:00 14.697 21144 22/01/14 19:30:00 14.697 21145 22/01/14 20:00:00 14.697 21146 22/01/14 20:30:00 14.697 21147 22/01/14 21:00:00 14.697 21148 22/01/14 21:30:00 14.649 21149 22/01/14 22:00:00 14.601 21150 22/01/14 22:30:00 14.601 21151 22/01/14 23:00:00 14.601 21152 22/01/14 23:30:00 14.505 21153 22/01/15 00:00:00 14.577 21154 22/01/15 00:30:00 14.625 21155 22/01/15 01:00:00 14.577 21156 22/01/15 01:30:00 14.601 21157 22/01/15 02:00:00 14.553 21158 22/01/15 02:30:00 14.553 21159 22/01/15 03:00:00 14.553 21160 22/01/15 03:30:00 14.553 21161 22/01/15 04:00:00 14.553 21162 22/01/15 04:30:00 14.553 21163 22/01/15 05:00:00 14.529 21164 22/01/15 05:30:00 14.577 21165 22/01/15 06:00:00 14.553 21166 22/01/15 06:30:00 14.577 21167 22/01/15 07:00:00 14.577 21168 22/01/15 07:30:00 14.577 21169 22/01/15 08:00:00 14.577 21170 22/01/15 08:30:00 14.577 21171 22/01/15 09:00:00 14.601 21172 22/01/15 09:30:00 14.625 21173 22/01/15 10:00:00 14.673 21174 22/01/15 10:30:00 14.697 21175 22/01/15 11:00:00 14.721 21176 22/01/15 11:30:00 14.721 21177 22/01/15 12:00:00 14.745 21178 22/01/15 12:30:00 14.745 21179 22/01/15 13:00:00 14.745 21180 22/01/15 13:30:00 14.792 21181 22/01/15 14:00:00 14.792 21182 22/01/15 14:30:00 14.792 21183 22/01/15 15:00:00 14.864 21184 22/01/15 15:30:00 14.888 21185 22/01/15 16:00:00 14.84 21186 22/01/15 16:30:00 14.792 21187 22/01/15 17:00:00 14.625 21188 22/01/15 17:30:00 14.792 21189 22/01/15 18:00:00 14.721 21190 22/01/15 18:30:00 14.577 21191 22/01/15 19:00:00 14.673 21192 22/01/15 19:30:00 14.721 21193 22/01/15 20:00:00 14.768 21194 22/01/15 20:30:00 14.673 21195 22/01/15 21:00:00 14.745 21196 22/01/15 21:30:00 14.697 21197 22/01/15 22:00:00 14.649 21198 22/01/15 22:30:00 14.673 21199 22/01/15 23:00:00 14.649 21200 22/01/15 23:30:00 14.577 21201 22/01/16 00:00:00 14.673 21202 22/01/16 00:30:00 14.649 21203 22/01/16 01:00:00 14.625 21204 22/01/16 01:30:00 14.601 21205 22/01/16 02:00:00 14.601 21206 22/01/16 02:30:00 14.625 21207 22/01/16 03:00:00 14.577 21208 22/01/16 03:30:00 14.625 21209 22/01/16 04:00:00 14.625 21210 22/01/16 04:30:00 14.649 21211 22/01/16 05:00:00 14.673 21212 22/01/16 05:30:00 14.673 21213 22/01/16 06:00:00 14.649 21214 22/01/16 06:30:00 14.601 21215 22/01/16 07:00:00 14.601 21216 22/01/16 07:30:00 14.577 21217 22/01/16 08:00:00 14.721 21218 22/01/16 08:30:00 14.649 21219 22/01/16 09:00:00 14.673 21220 22/01/16 09:30:00 14.697 21221 22/01/16 10:00:00 14.697 21222 22/01/16 10:30:00 14.673 21223 22/01/16 11:00:00 14.768 21224 22/01/16 11:30:00 14.792 21225 22/01/16 12:00:00 14.792 21226 22/01/16 12:30:00 14.792 21227 22/01/16 13:00:00 14.792 21228 22/01/16 13:30:00 14.816 21229 22/01/16 14:00:00 14.84 21230 22/01/16 14:30:00 14.84 21231 22/01/16 15:00:00 14.816 21232 22/01/16 15:30:00 14.888 21233 22/01/16 16:00:00 14.888 21234 22/01/16 16:30:00 14.888 21235 22/01/16 17:00:00 14.912 21236 22/01/16 17:30:00 14.912 21237 22/01/16 18:00:00 14.792 21238 22/01/16 18:30:00 14.768 21239 22/01/16 19:00:00 14.721 21240 22/01/16 19:30:00 14.673 21241 22/01/16 20:00:00 14.601 21242 22/01/16 20:30:00 14.601 21243 22/01/16 21:00:00 14.649 21244 22/01/16 21:30:00 14.649 21245 22/01/16 22:00:00 14.721 21246 22/01/16 22:30:00 14.721 21247 22/01/16 23:00:00 14.697 21248 22/01/16 23:30:00 14.721 21249 22/01/17 00:00:00 14.936 21250 22/01/17 00:30:00 14.984 21251 22/01/17 01:00:00 14.745 21252 22/01/17 01:30:00 14.96 21253 22/01/17 02:00:00 15.008 21254 22/01/17 02:30:00 14.888 21255 22/01/17 03:00:00 14.96 21256 22/01/17 03:30:00 14.912 21257 22/01/17 04:00:00 14.888 21258 22/01/17 04:30:00 14.912 21259 22/01/17 05:00:00 14.912 21260 22/01/17 05:30:00 14.912 21261 22/01/17 06:00:00 14.864 21262 22/01/17 06:30:00 14.864 21263 22/01/17 07:00:00 14.816 21264 22/01/17 07:30:00 14.768 21265 22/01/17 08:00:00 14.888 21266 22/01/17 08:30:00 14.912 21267 22/01/17 09:00:00 14.936 21268 22/01/17 09:30:00 14.912 21269 22/01/17 10:00:00 14.864 21270 22/01/17 10:30:00 14.888 21271 22/01/17 11:00:00 14.912 21272 22/01/17 11:30:00 14.912 21273 22/01/17 12:00:00 14.936 21274 22/01/17 12:30:00 14.96 21275 22/01/17 13:00:00 14.96 21276 22/01/17 13:30:00 14.96 21277 22/01/17 14:00:00 14.984 21278 22/01/17 14:30:00 15.008 21279 22/01/17 15:00:00 15.031 21280 22/01/17 15:30:00 15.079 21281 22/01/17 16:00:00 15.103 21282 22/01/17 16:30:00 15.103 21283 22/01/17 17:00:00 15.055 21284 22/01/17 17:30:00 15.223 21285 22/01/17 18:00:00 15.199 21286 22/01/17 18:30:00 15.103 21287 22/01/17 19:00:00 14.888 21288 22/01/17 19:30:00 15.031 21289 22/01/17 20:00:00 15.008 21290 22/01/17 20:30:00 14.936 21291 22/01/17 21:00:00 14.96 21292 22/01/17 21:30:00 15.031 21293 22/01/17 22:00:00 15.008 21294 22/01/17 22:30:00 14.96 21295 22/01/17 23:00:00 15.008 21296 22/01/17 23:30:00 15.055 21297 22/01/18 00:00:00 15.055 21298 22/01/18 00:30:00 15.103 21299 22/01/18 01:00:00 15.103 21300 22/01/18 01:30:00 15.127 21301 22/01/18 02:00:00 15.103 21302 22/01/18 02:30:00 14.984 21303 22/01/18 03:00:00 14.888 21304 22/01/18 03:30:00 14.864 21305 22/01/18 04:00:00 14.888 21306 22/01/18 04:30:00 14.936 21307 22/01/18 05:00:00 15.008 21308 22/01/18 05:30:00 15.055 21309 22/01/18 06:00:00 15.031 21310 22/01/18 06:30:00 15.031 21311 22/01/18 07:00:00 15.008 21312 22/01/18 07:30:00 15.008 21313 22/01/18 08:00:00 14.912 21314 22/01/18 08:30:00 14.864 21315 22/01/18 09:00:00 14.96 21316 22/01/18 09:30:00 14.984 21317 22/01/18 10:00:00 14.984 21318 22/01/18 10:30:00 15.008 21319 22/01/18 11:00:00 14.984 21320 22/01/18 11:30:00 14.984 21321 22/01/18 12:00:00 15.031 21322 22/01/18 12:30:00 15.055 21323 22/01/18 13:00:00 15.055 21324 22/01/18 13:30:00 15.079 21325 22/01/18 14:00:00 15.079 21326 22/01/18 14:30:00 15.103 21327 22/01/18 15:00:00 15.079 21328 22/01/18 15:30:00 15.079 21329 22/01/18 16:00:00 15.055 21330 22/01/18 16:30:00 14.96 21331 22/01/18 17:00:00 15.008 21332 22/01/18 17:30:00 15.008 21333 22/01/18 18:00:00 15.151 21334 22/01/18 18:30:00 15.151 21335 22/01/18 19:00:00 15.031 21336 22/01/18 19:30:00 15.031 21337 22/01/18 20:00:00 14.96 21338 22/01/18 20:30:00 14.912 21339 22/01/18 21:00:00 14.936 21340 22/01/18 21:30:00 14.912 21341 22/01/18 22:00:00 14.912 21342 22/01/18 22:30:00 14.936 21343 22/01/18 23:00:00 14.984 21344 22/01/18 23:30:00 14.984 21345 22/01/19 00:00:00 14.984 21346 22/01/19 00:30:00 14.984 21347 22/01/19 01:00:00 14.984 21348 22/01/19 01:30:00 14.984 21349 22/01/19 02:00:00 14.912 21350 22/01/19 02:30:00 14.984 21351 22/01/19 03:00:00 14.984 21352 22/01/19 03:30:00 14.936 21353 22/01/19 04:00:00 14.912 21354 22/01/19 04:30:00 14.912 21355 22/01/19 05:00:00 14.864 21356 22/01/19 05:30:00 14.864 21357 22/01/19 06:00:00 14.912 21358 22/01/19 06:30:00 14.936 21359 22/01/19 07:00:00 14.96 21360 22/01/19 07:30:00 14.96 21361 22/01/19 08:00:00 14.936 21362 22/01/19 08:30:00 14.936 21363 22/01/19 09:00:00 14.888 21364 22/01/19 09:30:00 14.864 21365 22/01/19 10:00:00 14.888 21366 22/01/19 10:30:00 14.888 21367 22/01/19 11:00:00 14.864 21368 22/01/19 11:30:00 14.912 21369 22/01/19 12:00:00 14.936 21370 22/01/19 12:30:00 14.936 21371 22/01/19 13:00:00 14.936 21372 22/01/19 13:30:00 14.936 21373 22/01/19 14:00:00 15.008 21374 22/01/19 14:30:00 15.031 21375 22/01/19 15:00:00 15.055 21376 22/01/19 15:30:00 15.031 21377 22/01/19 16:00:00 15.055 21378 22/01/19 16:30:00 14.912 21379 22/01/19 17:00:00 15.008 21380 22/01/19 17:30:00 15.079 21381 22/01/19 18:00:00 15.127 21382 22/01/19 18:30:00 15.079 21383 22/01/19 19:00:00 14.888 21384 22/01/19 19:30:00 14.96 21385 22/01/19 20:00:00 14.936 21386 22/01/19 20:30:00 15.008 21387 22/01/19 21:00:00 15.008 21388 22/01/19 21:30:00 15.008 21389 22/01/19 22:00:00 14.96 21390 22/01/19 22:30:00 14.912 21391 22/01/19 23:00:00 14.888 21392 22/01/19 23:30:00 14.792 21393 22/01/20 00:00:00 14.816 21394 22/01/20 00:30:00 14.888 21395 22/01/20 01:00:00 14.864 21396 22/01/20 01:30:00 14.912 21397 22/01/20 02:00:00 14.936 21398 22/01/20 02:30:00 14.864 21399 22/01/20 03:00:00 14.888 21400 22/01/20 03:30:00 14.864 21401 22/01/20 04:00:00 14.864 21402 22/01/20 04:30:00 14.864 21403 22/01/20 05:00:00 14.84 21404 22/01/20 05:30:00 14.84 21405 22/01/20 06:00:00 14.816 21406 22/01/20 06:30:00 14.792 21407 22/01/20 07:00:00 14.816 21408 22/01/20 07:30:00 14.768 21409 22/01/20 08:00:00 14.792 21410 22/01/20 08:30:00 14.816 21411 22/01/20 09:00:00 14.816 21412 22/01/20 09:30:00 14.816 21413 22/01/20 10:00:00 14.768 21414 22/01/20 10:30:00 14.745 21415 22/01/20 11:00:00 14.768 21416 22/01/20 11:30:00 14.816 21417 22/01/20 12:00:00 14.816 21418 22/01/20 12:30:00 14.84 21419 22/01/20 13:00:00 14.84 21420 22/01/20 13:30:00 14.816 21421 22/01/20 14:00:00 14.84 21422 22/01/20 14:30:00 14.864 21423 22/01/20 15:00:00 14.888 21424 22/01/20 15:30:00 14.888 21425 22/01/20 16:00:00 14.888 21426 22/01/20 16:30:00 14.936 21427 22/01/20 17:00:00 14.96 21428 22/01/20 17:30:00 15.079 21429 22/01/20 18:00:00 15.103 21430 22/01/20 18:30:00 15.103 21431 22/01/20 19:00:00 15.031 21432 22/01/20 19:30:00 14.888 21433 22/01/20 20:00:00 14.936 21434 22/01/20 20:30:00 14.96 21435 22/01/20 21:00:00 15.008 21436 22/01/20 21:30:00 14.936 21437 22/01/20 22:00:00 14.96 21438 22/01/20 22:30:00 14.936 21439 22/01/20 23:00:00 14.888 21440 22/01/20 23:30:00 14.864 21441 22/01/21 00:00:00 14.864 21442 22/01/21 00:30:00 14.577 21443 22/01/21 01:00:00 14.697 21444 22/01/21 01:30:00 14.721 21445 22/01/21 02:00:00 14.816 21446 22/01/21 02:30:00 14.816 21447 22/01/21 03:00:00 14.697 21448 22/01/21 03:30:00 14.84 21449 22/01/21 04:00:00 14.816 21450 22/01/21 04:30:00 14.768 21451 22/01/21 05:00:00 14.721 21452 22/01/21 05:30:00 14.768 21453 22/01/21 06:00:00 14.768 21454 22/01/21 06:30:00 14.721 21455 22/01/21 07:00:00 14.745 21456 22/01/21 07:30:00 14.745 21457 22/01/21 08:00:00 14.745 21458 22/01/21 08:30:00 14.768 21459 22/01/21 09:00:00 14.768 21460 22/01/21 09:30:00 14.768 21461 22/01/21 10:00:00 14.745 21462 22/01/21 10:30:00 14.721 21463 22/01/21 11:00:00 14.721 21464 22/01/21 11:30:00 14.697 21465 22/01/21 12:00:00 14.721 21466 22/01/21 12:30:00 14.816 21467 22/01/21 13:00:00 14.84 21468 22/01/21 13:30:00 14.864 21469 22/01/21 14:00:00 14.888 21470 22/01/21 14:30:00 14.912 21471 22/01/21 15:00:00 14.936 21472 22/01/21 15:30:00 15.008 21473 22/01/21 16:00:00 15.127 21474 22/01/21 16:30:00 15.127 21475 22/01/21 17:00:00 15.079 21476 22/01/21 17:30:00 15.127 21477 22/01/21 18:00:00 15.151 21478 22/01/21 18:30:00 15.127 21479 22/01/21 19:00:00 15.151 21480 22/01/21 19:30:00 15.079 21481 22/01/21 20:00:00 15.055 21482 22/01/21 20:30:00 14.96 21483 22/01/21 21:00:00 15.031 21484 22/01/21 21:30:00 15.055 21485 22/01/21 22:00:00 14.984 21486 22/01/21 22:30:00 14.96 21487 22/01/21 23:00:00 14.864 21488 22/01/21 23:30:00 14.601 21489 22/01/22 00:00:00 14.29 21490 22/01/22 00:30:00 14.433 21491 22/01/22 01:00:00 14.792 21492 22/01/22 01:30:00 14.792 21493 22/01/22 02:00:00 14.816 21494 22/01/22 02:30:00 14.816 21495 22/01/22 03:00:00 14.816 21496 22/01/22 03:30:00 14.721 21497 22/01/22 04:00:00 14.625 21498 22/01/22 04:30:00 14.649 21499 22/01/22 05:00:00 14.673 21500 22/01/22 05:30:00 14.577 21501 22/01/22 06:00:00 14.601 21502 22/01/22 06:30:00 14.601 21503 22/01/22 07:00:00 14.625 21504 22/01/22 07:30:00 14.601 21505 22/01/22 08:00:00 14.601 21506 22/01/22 08:30:00 14.601 21507 22/01/22 09:00:00 14.577 21508 22/01/22 09:30:00 14.577 21509 22/01/22 10:00:00 14.505 21510 22/01/22 10:30:00 14.385 21511 22/01/22 11:00:00 14.577 21512 22/01/22 11:30:00 12.703 21513 22/01/22 12:00:00 14.385 21514 22/01/22 12:30:00 16.415 21515 22/01/22 13:00:00 18.247 21516 22/01/22 13:30:00 19.674 21517 22/01/22 14:00:00 20.46 21518 22/01/22 14:30:00 28.221 21519 22/01/22 15:00:00 34.281 21520 22/01/22 15:30:00 35.555 21521 22/01/22 16:00:00 27.554 21522 22/01/22 16:30:00 24.484 21523 22/01/22 17:00:00 22.872 21524 22/01/22 17:30:00 20.46 21525 22/01/22 18:00:00 18.057 21526 22/01/22 18:30:00 16.415 21527 22/01/22 19:00:00 16.82 21528 22/01/22 19:30:00 17.534 21529 22/01/22 20:00:00 17.415 21530 22/01/22 20:30:00 16.415 21531 22/01/22 21:00:00 16.249 21532 22/01/22 21:30:00 15.772 21533 22/01/22 22:00:00 15.867 21534 22/01/22 22:30:00 15.557 21535 22/01/22 23:00:00 15.175 21536 22/01/22 23:30:00 15.724 21537 22/01/23 00:00:00 14.625 21538 22/01/23 00:30:00 13.449 21539 22/01/23 01:00:00 14.17 21540 22/01/23 01:30:00 15.915 21541 22/01/23 02:00:00 15.39 21542 22/01/23 02:30:00 14.721 21543 22/01/23 03:00:00 14.385 21544 22/01/23 03:30:00 14.457 21545 22/01/23 04:00:00 12.944 21546 22/01/23 04:30:00 12.871 21547 22/01/23 05:00:00 12.437 21548 22/01/23 05:30:00 13.858 21549 22/01/23 06:00:00 12.316 21550 22/01/23 06:30:00 11.929 21551 22/01/23 07:00:00 11.637 21552 22/01/23 07:30:00 10.663 21553 22/01/23 08:00:00 9.657 21554 22/01/23 08:30:00 11.151 21555 22/01/23 09:00:00 13.858 21556 22/01/23 09:30:00 16.01 21557 22/01/23 10:00:00 18.771 21558 22/01/23 10:30:00 21.318 21559 22/01/23 11:00:00 25.574 21560 22/01/23 11:30:00 27.382 21561 22/01/23 12:00:00 31.331 21562 22/01/23 12:30:00 37.37 21563 22/01/23 13:00:00 36.878 21564 22/01/23 13:30:00 39.29 21565 22/01/23 14:00:00 25.574 21566 22/01/23 14:30:00 22.465 21567 22/01/23 15:00:00 21.509 21568 22/01/23 15:30:00 21.795 21569 22/01/23 16:00:00 23.93 21570 22/01/23 16:30:00 25.162 21571 22/01/23 17:00:00 24.339 21572 22/01/23 17:30:00 22.154 21573 22/01/23 18:00:00 22.154 21574 22/01/23 18:30:00 22.178 21575 22/01/23 19:00:00 21.963 21576 22/01/23 19:30:00 21.819 21577 22/01/23 20:00:00 21.795 21578 22/01/23 20:30:00 21.676 21579 22/01/23 21:00:00 21.533 21580 22/01/23 21:30:00 21.485 21581 22/01/23 22:00:00 21.39 21582 22/01/23 22:30:00 21.39 21583 22/01/23 23:00:00 21.294 21584 22/01/23 23:30:00 21.151 21585 22/01/24 00:00:00 20.984 21586 22/01/24 00:30:00 20.793 21587 22/01/24 01:00:00 20.627 21588 22/01/24 01:30:00 20.436 21589 22/01/24 02:00:00 20.269 21590 22/01/24 02:30:00 20.103 21591 22/01/24 03:00:00 19.912 21592 22/01/24 03:30:00 19.77 21593 22/01/24 04:00:00 19.627 21594 22/01/24 04:30:00 19.484 21595 22/01/24 05:00:00 19.413 21596 22/01/24 05:30:00 19.817 21597 22/01/24 06:00:00 19.888 21598 22/01/24 06:30:00 19.746 21599 22/01/24 07:00:00 19.555 21600 22/01/24 07:30:00 19.341 21601 22/01/24 08:00:00 19.151 21602 22/01/24 08:30:00 18.937 21603 22/01/24 09:00:00 18.747 21604 22/01/24 09:30:00 18.604 21605 22/01/24 10:00:00 18.485 21606 22/01/24 10:30:00 18.366 21607 22/01/24 11:00:00 18.343 21608 22/01/24 11:30:00 18.414 21609 22/01/24 12:00:00 18.414 21610 22/01/24 12:30:00 18.461 21611 22/01/24 13:00:00 18.509 21612 22/01/24 13:30:00 18.604 21613 22/01/24 14:00:00 18.723 21614 22/01/24 14:30:00 18.889 21615 22/01/24 15:00:00 19.103 21616 22/01/24 15:30:00 19.341 21617 22/01/24 16:00:00 19.579 21618 22/01/24 16:30:00 19.793 21619 22/01/24 17:00:00 19.96 21620 22/01/24 17:30:00 20.103 21621 22/01/24 18:00:00 20.198 21622 22/01/24 18:30:00 20.317 21623 22/01/24 19:00:00 20.531 21624 22/01/24 19:30:00 20.698 21625 22/01/24 20:00:00 20.793 21626 22/01/24 20:30:00 20.936 21627 22/01/24 21:00:00 21.032 21628 22/01/24 21:30:00 21.079 21629 22/01/24 22:00:00 21.151 21630 22/01/24 22:30:00 21.246 21631 22/01/24 23:00:00 21.199 21632 22/01/24 23:30:00 21.032 21633 22/01/25 00:00:00 20.865 21634 22/01/25 00:30:00 20.65 21635 22/01/25 01:00:00 20.436 21636 22/01/25 01:30:00 20.222 21637 22/01/25 02:00:00 19.984 21638 22/01/25 02:30:00 19.746 21639 22/01/25 03:00:00 19.508 21640 22/01/25 03:30:00 19.246 21641 22/01/25 04:00:00 19.008 21642 22/01/25 04:30:00 18.771 21643 22/01/25 05:00:00 18.604 21644 22/01/25 05:30:00 18.937 21645 22/01/25 06:00:00 18.889 21646 22/01/25 06:30:00 18.723 21647 22/01/25 07:00:00 18.461 21648 22/01/25 07:30:00 18.176 21649 22/01/25 08:00:00 17.915 21650 22/01/25 08:30:00 17.653 21651 22/01/25 09:00:00 17.391 21652 22/01/25 09:30:00 17.296 21653 22/01/25 10:00:00 17.772 21654 22/01/25 10:30:00 18.485 21655 22/01/25 11:00:00 18.937 21656 22/01/25 11:30:00 19.175 21657 22/01/25 12:00:00 19.294 21658 22/01/25 12:30:00 19.365 21659 22/01/25 13:00:00 19.341 21660 22/01/25 13:30:00 19.318 21661 22/01/25 14:00:00 19.341 21662 22/01/25 14:30:00 19.389 21663 22/01/25 15:00:00 19.46 21664 22/01/25 15:30:00 19.579 21665 22/01/25 16:00:00 19.722 21666 22/01/25 16:30:00 20.031 21667 22/01/25 17:00:00 20.198 21668 22/01/25 17:30:00 20.293 21669 22/01/25 18:00:00 20.341 21670 22/01/25 18:30:00 20.317 21671 22/01/25 19:00:00 20.317 21672 22/01/25 19:30:00 20.317 21673 22/01/25 20:00:00 20.889 21674 22/01/25 20:30:00 21.867 21675 22/01/25 20:31:04 Logged 21676 22/01/25 20:31:16 Logged 21677 22/01/25 20:33:14 Logged Logged